Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.01(-1.25%) | |
Dec 30, 2021 | 0.3850 | 0.4050 | 0.3850 | 0.4000 | 30,020 | +0.01(+2.56%) |
Dec 29, 2021 | 0.3600 | 0.4000 | 0.3600 | 0.3900 | 216,016 | +0.03(+8.33%) |
Dec 24, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
Dec 23, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 67,849 | +0.00(+0.00%) |
Dec 22, 2021 | 0.3500 | 0.3800 | 0.3400 | 0.3700 | 89,263 | +0.03(+7.25%) |
Dec 21, 2021 | 0.3550 | 0.3600 | 0.3450 | 0.3450 | 74,382 | -0.02(-4.17%) |
Dec 20, 2021 | 0.3600 | 0.3600 | 0.3450 | 0.3600 | 94,500 | +0.01(+1.41%) |
Dec 17, 2021 | 0.3650 | 0.3650 | 0.3500 | 0.3550 | 34,100 | -0.01(-2.74%) |
Dec 16, 2021 | 0.3650 | 0.3700 | 0.3650 | 0.3650 | 45,200 | +0.00(+0.00%) |
Dec 15, 2021 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 41,625 | -0.01(-2.67%) |
Dec 14, 2021 | 0.3750 | 0.3800 | 0.3750 | 0.3750 | 14,655 | -0.01(-1.32%) |
Dec 13, 2021 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 106,039 | -0.01(-1.30%) |
Dec 10, 2021 | 0.4100 | 0.4100 | 0.3850 | 0.3850 | 27,828 | +0.00(+0.00%) |
Dec 09, 2021 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 90,147 | +0.01(+1.32%) |
Dec 08, 2021 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 43,500 | +0.00(+0.00%) |
Dec 07, 2021 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 47,081 | +0.00(+0.00%) |
Dec 06, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 15,556 | +0.00(+0.00%) |
Dec 03, 2021 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 14,373 | -0.02(-3.80%) |
Dec 02, 2021 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 20,908 | +0.01(+1.28%) |
Dec 01, 2021 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 9,000 | -0.01(-2.50%) |
Nov 30, 2021 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 77,926 | +0.02(+5.26%) |
Nov 29, 2021 | 0.3850 | 0.3900 | 0.3750 | 0.3800 | 44,016 | -0.01(-1.30%) |
Nov 26, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 149,466 | -0.02(-3.75%) |
Nov 25, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 52,510 | +0.00(+0.00%) |
Nov 24, 2021 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 81,000 | +0.01(+1.27%) |
Nov 23, 2021 | 0.4250 | 0.4300 | 0.3950 | 0.3950 | 22,800 | -0.01(-1.25%) |
Nov 22, 2021 | 0.4350 | 0.4450 | 0.4000 | 0.4000 | 80,660 | -0.02(-5.88%) |
Nov 19, 2021 | 0.4000 | 0.4250 | 0.3950 | 0.4250 | 67,741 | +0.02(+6.25%) |
Nov 18, 2021 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 147,032 | -0.01(-1.23%) |
Nov 17, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4050 | 49,565 | -0.00(-1.22%) |
Nov 16, 2021 | 0.4200 | 0.4450 | 0.4000 | 0.4100 | 66,827 | -0.03(-5.75%) |
Nov 15, 2021 | 0.4400 | 0.4450 | 0.4350 | 0.4350 | 39,914 | +0.01(+1.16%) |
Nov 12, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 20,000 | +0.01(+2.38%) |
Nov 11, 2021 | 0.4100 | 0.4400 | 0.4100 | 0.4200 | 19,598 | +0.01(+2.44%) |
Nov 10, 2021 | 0.4150 | 0.4100 | 0.4100 | 42,502 | +0.00(+1.23%) | |
Nov 09, 2021 | 0.4150 | 0.4150 | 0.4050 | 0.4050 | 31,710 | +0.00(+0.00%) |
Nov 08, 2021 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 118,897 | -0.01(-3.57%) |
Nov 05, 2021 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 50,868 | -0.01(-2.33%) |
Nov 04, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 28,500 | +0.01(+1.18%) |
Nov 03, 2021 | 0.4600 | 0.4600 | 0.4250 | 0.4250 | 102,524 | -0.02(-4.49%) |
Nov 02, 2021 | 0.4550 | 0.4550 | 0.4400 | 0.4450 | 23,012 | -0.02(-3.26%) |
Nov 01, 2021 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 20,656 | +0.00(+0.00%) |
Oct 29, 2021 | 0.4350 | 0.4600 | 0.4300 | 0.4600 | 57,053 | +0.03(+5.75%) |
Oct 28, 2021 | 0.4550 | 0.4550 | 0.4350 | 0.4350 | 9,127 | -0.01(-1.14%) |
Oct 27, 2021 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 32,589 | -0.01(-2.22%) |
Oct 26, 2021 | 0.4400 | 0.4350 | 0.4500 | 52,902 | +0.00(+0.00%) | |
Oct 25, 2021 | 0.4550 | 0.4550 | 0.4400 | 0.4500 | 44,824 | +0.01(+2.27%) |
Oct 22, 2021 | 0.4400 | 0.4550 | 0.4300 | 0.4400 | 22,960 | -0.01(-2.22%) |
Oct 21, 2021 | 0.4450 | 0.4500 | 0.4200 | 0.4500 | 83,919 | +0.02(+4.65%) |
Oct 20, 2021 | 0.4350 | 0.4500 | 0.4050 | 0.4300 | 327,277 | -0.02(-4.44%) |
Oct 19, 2021 | 0.4650 | 0.4650 | 0.4450 | 0.4500 | 264,960 | -0.02(-3.23%) |
Oct 18, 2021 | 0.4750 | 0.4750 | 0.4600 | 0.4650 | 47,276 | -0.00(-1.06%) |
Oct 15, 2021 | 0.4500 | 0.4800 | 0.4400 | 0.4700 | 55,150 | +0.01(+3.30%) |
Oct 14, 2021 | 0.4600 | 0.4600 | 0.4500 | 0.4550 | 59,798 | -0.01(-1.09%) |
Oct 13, 2021 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 18,460 | +0.03(+6.98%) |
Oct 12, 2021 | 0.4550 | 0.4550 | 0.4050 | 0.4300 | 302,293 | -0.04(-8.51%) |
Oct 08, 2021 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.01(+2.17%) | |
Oct 07, 2021 | 0.4600 | 0.4650 | 0.4500 | 0.4600 | 148,260 | +0.00(+0.00%) |
Oct 06, 2021 | 0.4750 | 0.4900 | 0.4450 | 0.4600 | 618,878 | +0.00(+0.00%) |
Oct 05, 2021 | 0.4600 | 0.4600 | 0.4350 | 0.4600 | 97,301 | +0.00(+0.00%) |