Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
Dec 28, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 102,500 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 73,340 | -0.00(-3.45%) |
Dec 22, 2023 | 0.1450 | 0 | +0.00(+3.57%) | |||
Dec 21, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 468,726 | -0.00(-3.45%) |
Dec 20, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 545,300 | -0.01(-3.33%) |
Dec 19, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 101,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 74,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 87,900 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 29,750 | +0.00(+0.00%) |
Dec 13, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 134,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 67,000 | -0.01(-6.25%) |
Dec 11, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 57,630 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 368,900 | +0.01(+3.23%) |
Dec 07, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 57,515 | -0.01(-3.13%) |
Dec 06, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 45,550 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 102,500 | -0.01(-3.03%) |
Dec 04, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 52,000 | -0.01(-2.94%) |
Dec 01, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 123,346 | -0.01(-5.56%) |
Nov 30, 2023 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 173,717 | +0.01(+9.09%) |
Nov 29, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 50,502 | +0.01(+3.13%) |
Nov 28, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 38,000 | +0.01(+3.23%) |
Nov 27, 2023 | 0.1750 | 0.1750 | 0.1450 | 0.1550 | 217,995 | -0.02(-11.43%) |
Nov 23, 2023 | 0.1750 | 0 | +0.00(+2.94%) | |||
Nov 22, 2023 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 425,202 | -0.02(-10.53%) |
Nov 21, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 23,500 | -0.01(-2.56%) |
Nov 20, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 186,500 | -0.01(-2.50%) |
Nov 17, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 81,525 | -0.00(-2.44%) |
Nov 16, 2023 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 194,177 | -0.01(-2.38%) |
Nov 15, 2023 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 484,500 | +0.01(+5.00%) |
Nov 14, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 137,540 | -0.02(-9.09%) |
Nov 13, 2023 | 0.2100 | 0.2250 | 0.2000 | 0.2200 | 341,835 | +0.01(+4.76%) |
Nov 10, 2023 | 0.2050 | 0.2150 | 0.1950 | 0.2100 | 408,484 | +0.01(+5.00%) |
Nov 09, 2023 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 259,875 | -0.01(-6.98%) |
Nov 08, 2023 | 0.1850 | 0.2150 | 0.1850 | 0.2150 | 1,270,200 | +0.04(+19.44%) |
Nov 07, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 9,123 | -0.01(-5.26%) |
Nov 06, 2023 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 129,500 | -0.01(-2.56%) |
Nov 03, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 61,559 | +0.01(+5.41%) |
Nov 02, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 121,040 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 16,325 | +0.00(+0.00%) |
Oct 31, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 158,887 | +0.00(+0.00%) |
Oct 30, 2023 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 23,970 | +0.01(+2.78%) |
Oct 27, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 56,850 | +0.00(+0.00%) |
Oct 26, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 50,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 207,000 | +0.02(+12.50%) |
Oct 24, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 30,500 | -0.01(-3.03%) |
Oct 23, 2023 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 163,582 | -0.01(-2.94%) |
Oct 20, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 61,699 | -0.01(-8.11%) |
Oct 19, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
Oct 18, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 59,000 | +0.01(+2.78%) |
Oct 17, 2023 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 69,000 | +0.01(+5.88%) |
Oct 16, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 181,532 | -0.00(-2.86%) |
Oct 13, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 88,318 | -0.01(-2.78%) |
Oct 12, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,500 | -0.01(-5.26%) |
Oct 11, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 55,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 142,235 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1900 | 0 | +0.01(+2.70%) | |||
Oct 05, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 22,000 | -0.01(-2.63%) |
Oct 04, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 45,500 | -0.01(-5.00%) |
Oct 03, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,730 | +0.00(+0.00%) |