Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: DLTA )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 30, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.03(+15.79%)
Dec 27, 2019 0.2050 0.2050 0.1850 0.1900 70,600 -0.02(-9.52%)
Dec 23, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 20, 2019 0.2150 0.2200 0.2150 0.2200 14,500 +0.01(+4.76%)
Dec 19, 2019 0.2100 0.2250 0.2100 0.2100 34,457 +0.01(+2.44%)
Dec 18, 2019 0.2200 0.2200 0.2050 0.2050 11,166 -0.01(-2.38%)
Dec 16, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Dec 13, 2019 0.2200 0.2200 0.2150 0.2150 140,000 -0.01(-2.27%)
Dec 12, 2019 0.2200 0.2200 0.2200 0.2200 2,006 -0.01(-2.22%)
Dec 11, 2019 0.2200 0.2300 0.2150 0.2250 55,120 -0.01(-2.17%)
Dec 10, 2019 0.2350 0.2350 0.2300 0.2300 9,000 +0.01(+4.55%)
Dec 09, 2019 0.2200 0.2700 0.2200 0.2200 109,500 -0.02(-10.20%)
Dec 05, 2019 0.2450 0.2450 0.2450 0 +0.04(+16.67%)
Dec 04, 2019 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Dec 03, 2019 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-4.55%)
Dec 02, 2019 0.2250 0.2250 0.2200 0.2200 6,500 +0.01(+2.33%)
Nov 29, 2019 0.2350 0.2350 0.2150 0.2150 3,000 -0.02(-8.51%)
Nov 28, 2019 0.2350 0.2350 0.2350 0.2350 2,000 +0.01(+4.44%)
Nov 27, 2019 0.2300 0.2300 0.2250 0.2250 7,400 -0.02(-10.00%)
Nov 26, 2019 0.2500 0.2500 0.2500 0.2500 10,000 -0.03(-9.09%)
Nov 25, 2019 0.2500 0.2750 0.2350 0.2750 13,733 +0.04(+14.58%)
Nov 22, 2019 0.2450 0.2700 0.2200 0.2400 60,500 +0.01(+4.35%)
Nov 21, 2019 0.2350 0.2350 0.2300 0.2300 12,500 -0.00(-2.13%)
Nov 20, 2019 0.2400 0.2400 0.2350 0.2350 7,500 -0.01(-4.08%)
Nov 19, 2019 0.2500 0.2500 0.2350 0.2450 22,000 +0.01(+2.08%)
Nov 18, 2019 0.2250 0.2400 0.2200 0.2400 12,143 +0.01(+4.35%)
Nov 15, 2019 0.2350 0.2400 0.2300 0.2300 9,000 -0.03(-11.54%)
Nov 14, 2019 0.2300 0.2600 0.2300 0.2600 5,500 +0.00(+0.00%)
Nov 13, 2019 0.2500 0.2600 0.2500 0.2600 4,003 +0.02(+8.33%)
Nov 12, 2019 0.2250 0.2400 0.2250 0.2400 20,929 -0.01(-2.04%)
Nov 11, 2019 0.2500 0.2600 0.2350 0.2450 14,050 -0.03(-9.26%)
Nov 08, 2019 0.2250 0.2700 0.2250 0.2700 197,900 +0.04(+14.89%)
Nov 07, 2019 0.2100 0.2350 0.2100 0.2350 31,866 +0.02(+11.90%)
Nov 06, 2019 0.2150 0.2150 0.2100 0.2100 7,970 +0.00(+0.00%)
Nov 05, 2019 0.2150 0.2150 0.2100 0.2100 23,500 -0.03(-12.50%)
Nov 04, 2019 0.2400 0.2400 0.2400 0.2400 5,700 +0.00(+0.00%)
Nov 01, 2019 0.2150 0.2400 0.2150 0.2400 18,500 +0.01(+6.67%)
Oct 31, 2019 0.2050 0.2250 0.2050 0.2250 4,500 -0.01(-6.25%)
Oct 29, 2019 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Oct 28, 2019 0.2000 0.2200 0.1850 0.2200 99,192 +0.04(+22.22%)
Oct 25, 2019 0.1800 0.1800 0.1800 466 +0.00(+0.00%)
Oct 24, 2019 0.1850 0.1850 0.1800 0.1800 14,200 -0.03(-14.29%)
Oct 23, 2019 0.2000 0.2100 0.2000 0.2100 125,000 +0.01(+5.00%)
Oct 22, 2019 0.1850 0.2000 0.1850 0.2000 160,132 +0.02(+11.11%)
Oct 21, 2019 0.1800 0.1800 0.1800 166 +0.00(+0.00%)
Oct 18, 2019 0.1800 0.1800 0.1800 0.1800 9,131 +0.01(+2.86%)
Oct 17, 2019 0.1700 0.1750 0.1650 0.1750 16,000 +0.00(+0.00%)
Oct 11, 2019 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Oct 09, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 08, 2019 0.1700 0.1950 0.1700 0.1950 17,000 +0.01(+2.63%)
Oct 07, 2019 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Oct 04, 2019 0.1700 0.1900 0.1700 0.1900 100,500 +0.02(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.