Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 4,500 | +0.01(+2.08%) |
Dec 29, 2021 | 0.2450 | 0.2500 | 0.2300 | 0.2400 | 23,073 | +0.01(+2.13%) |
Dec 24, 2021 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-2.08%) | |
Dec 23, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 9,225 | +0.00(+0.00%) |
Dec 22, 2021 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 6,300 | +0.00(+0.00%) |
Dec 21, 2021 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 4,166 | -0.01(-2.04%) |
Dec 20, 2021 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 4,510 | -0.01(-2.00%) |
Dec 17, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 3,000 | +0.01(+2.04%) |
Dec 16, 2021 | 0.2300 | 0.2550 | 0.2300 | 0.2450 | 37,373 | +0.01(+4.26%) |
Dec 15, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 48,558 | -0.01(-2.08%) |
Dec 14, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 26,500 | -0.01(-4.00%) |
Dec 13, 2021 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 57,004 | -0.02(-5.66%) |
Dec 10, 2021 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 14,600 | -0.02(-7.02%) |
Dec 09, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,000 | +0.00(+0.00%) |
Dec 08, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,000 | +0.01(+3.64%) |
Dec 07, 2021 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 2,500 | +0.01(+1.85%) |
Dec 06, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 16,791 | -0.02(-6.90%) |
Dec 03, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,291 | +0.01(+3.57%) |
Dec 02, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 9,500 | -0.01(-5.08%) |
Dec 01, 2021 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 2,500 | +0.00(+0.00%) |
Nov 30, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,000 | +0.01(+3.51%) |
Nov 29, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 5,000 | -0.01(-3.39%) |
Nov 26, 2021 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 13,400 | +0.01(+1.72%) |
Nov 25, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.01(+3.57%) |
Nov 24, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 27,000 | -0.00(-1.75%) |
Nov 23, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,000 | -0.01(-3.39%) |
Nov 22, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 8,000 | -0.02(-4.84%) |
Nov 19, 2021 | 0.2950 | 0.3150 | 0.2800 | 0.3100 | 51,133 | +0.02(+5.08%) |
Nov 18, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 2,000 | -0.01(-1.67%) |
Nov 17, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 22,800 | +0.00(+0.00%) |
Nov 16, 2021 | 0.2750 | 0.3100 | 0.2700 | 0.3000 | 83,999 | +0.03(+11.11%) |
Nov 15, 2021 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 2,100 | -0.01(-1.82%) |
Nov 12, 2021 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 21,500 | +0.01(+3.77%) |
Nov 11, 2021 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 3,000 | +0.02(+8.16%) |
Nov 10, 2021 | 0.2650 | 0.2450 | 72,500 | -0.01(-2.00%) | ||
Nov 09, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 23,326 | -0.01(-3.85%) |
Nov 08, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 6,500 | -0.01(-3.70%) |
Nov 05, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 7,690 | -0.01(-1.82%) |
Nov 04, 2021 | 0.2750 | 0.2800 | 0.2600 | 0.2750 | 10,000 | +0.01(+1.85%) |
Nov 03, 2021 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 32,500 | +0.01(+1.89%) |
Nov 02, 2021 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 109,904 | -0.01(-1.85%) |
Nov 01, 2021 | 0.2700 | 0.2750 | 0.2800 | 0.2700 | 203,190 | -0.01(-3.57%) |
Oct 29, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 12,000 | +0.01(+3.70%) |
Oct 28, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 46,820 | -0.01(-3.57%) |
Oct 27, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 86,000 | +0.00(+0.00%) |
Oct 26, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
Oct 25, 2021 | 0.2800 | 0.2900 | 0.2750 | 0.2800 | 33,337 | -0.01(-3.45%) |
Oct 22, 2021 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 15,476 | -0.01(-1.69%) |
Oct 21, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 3,500 | +0.00(+0.00%) |
Oct 20, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 9,500 | -0.01(-1.67%) |
Oct 19, 2021 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 4,300 | +0.02(+7.14%) |
Oct 18, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 5,075 | +0.00(+0.00%) |
Oct 15, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
Oct 14, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 25,233 | -0.01(-3.45%) |
Oct 13, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | +0.01(+3.57%) |
Oct 12, 2021 | 0.2800 | 0.2900 | 0.2750 | 0.2800 | 18,710 | +0.01(+1.82%) |
Oct 08, 2021 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-5.17%) | |
Oct 07, 2021 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 7,200 | -0.01(-1.69%) |
Oct 06, 2021 | 0.3050 | 0.3050 | 0.2650 | 0.2950 | 187,500 | -0.02(-4.84%) |
Oct 05, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 4,250 | +0.01(+3.33%) |
Oct 04, 2021 | 0.3300 | 0.3350 | 0.3000 | 0.3000 | 29,500 | -0.03(-9.09%) |