Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.5300	0	+0.01(+1.92%)
Dec 29, 2022	0.5000	0.5200	0.5000	0.5200	44,100	+0.00(+0.00%)
Dec 28, 2022	0.5200	0.5200	0.5100	0.5200	64,619	+0.01(+1.96%)
Dec 23, 2022				0.5100	0	+0.00(+0.00%)
Dec 22, 2022	0.5100	0.5100	0.4900	0.5100	76,310	+0.00(+0.00%)
Dec 21, 2022	0.5000	0.5200	0.5000	0.5100	41,615	+0.01(+2.00%)
Dec 20, 2022	0.5000	0.5000	0.4900	0.5000	31,420	+0.00(+0.00%)
Dec 19, 2022	0.5200	0.5400	0.4900	0.5000	88,819	-0.04(-7.41%)
Dec 16, 2022	0.5100	0.5400	0.4800	0.5400	211,118	+0.03(+5.88%)
Dec 15, 2022	0.4900	0.5200	0.4900	0.5100	94,828	+0.02(+4.08%)
Dec 14, 2022	0.4200	0.5100	0.4200	0.4900	283,572	+0.07(+16.67%)
Dec 13, 2022	0.4050	0.4300	0.4050	0.4200	78,346	+0.02(+5.00%)
Dec 09, 2022				0.4000	0	-0.01(-1.23%)
Dec 08, 2022	0.4150	0.4150	0.4050	0.4050	149,300	-0.01(-2.41%)
Dec 07, 2022	0.4350	0.4350	0.4050	0.4150	65,000	+0.01(+1.22%)
Dec 06, 2022	0.4250	0.4300	0.4050	0.4100	30,794	-0.04(-7.87%)
Dec 05, 2022	0.4450	0.4500	0.4450	0.4450	11,002	+0.00(+0.00%)
Dec 02, 2022	0.4300	0.4450	0.4300	0.4450	33,040	+0.02(+4.71%)
Dec 01, 2022	0.4250	0.4300	0.4200	0.4250	37,873	+0.02(+3.66%)
Nov 30, 2022	0.4150	0.4200	0.4100	0.4100	43,054	+0.00(+1.23%)
Nov 29, 2022	0.4200	0.4200	0.4050	0.4050	37,187	+0.00(+0.00%)
Nov 28, 2022	0.4100	0.4100	0.4050	0.4050	45,000	-0.00(-1.22%)
Nov 25, 2022	0.4200	0.4200	0.4100	0.4100	25,206	+0.01(+2.50%)
Nov 24, 2022	0.4050	0.4050	0.4000	0.4000	13,967	+0.00(+0.00%)
Nov 23, 2022	0.4050	0.4050	0.4000	0.4000	30,500	+0.00(+0.00%)
Nov 22, 2022	0.3950	0.4000	0.3950	0.4000	47,615	+0.01(+2.56%)
Nov 21, 2022	0.4100	0.4100	0.3900	0.3900	49,360	-0.02(-4.88%)
Nov 18, 2022	0.4100	0.4100	0.4100	0.4100	8,200	+0.00(+0.00%)
Nov 17, 2022	0.4050	0.4100	0.4050	0.4100	18,450	+0.00(+0.00%)
Nov 16, 2022	0.4100	0.4100	0.4100	0.4100	19,800	+0.00(+0.00%)
Nov 15, 2022	0.4100	0.4100	0.4100	0.4100	29,984	-0.01(-1.20%)
Nov 14, 2022	0.4100	0.4150	0.4000	0.4150	23,000	-0.01(-1.19%)
Nov 11, 2022	0.4150	0.4250	0.4150	0.4200	90,574	-0.01(-1.18%)
Nov 10, 2022	0.4150	0.4250	0.4150	0.4250	99,818	+0.02(+3.66%)
Nov 09, 2022	0.4100	0.4100	0.4100	0.4100	103,080	+0.01(+2.50%)
Nov 08, 2022	0.4000	0.4150	0.3950	0.4000	130,000	+0.01(+1.27%)
Nov 07, 2022	0.4100	0.4100	0.3800	0.3950	274,440	-0.01(-1.25%)
Nov 04, 2022	0.4100	0.4200	0.4000	0.4000	44,735	+0.00(+0.00%)
Nov 03, 2022	0.3900	0.4000	0.3900	0.4000	15,968	+0.01(+2.56%)
Nov 02, 2022	0.3900	0.3900	0.3900	0.3900	5,000	-0.02(-6.02%)
Nov 01, 2022	0.4150	0.4150	0.4150	0.4150	13,633	+0.02(+6.41%)
Oct 31, 2022	0.3900	0.3900	0.3900	0.3900	3,001	-0.01(-1.27%)
Oct 28, 2022	0.4000	0.4000	0.3900	0.3950	21,217	-0.01(-2.47%)
Oct 27, 2022	0.4050	0.4050	0.4050	0.4050	1,200	+0.01(+1.25%)
Oct 26, 2022	0.4200	0.4200	0.4000	0.4000	4,150	-0.01(-1.23%)
Oct 25, 2022	0.4000	0.4050	0.3900	0.4050	10,000	+0.01(+1.25%)
Oct 24, 2022	0.3950	0.4100	0.3950	0.4000	123,998	-0.01(-2.44%)
Oct 21, 2022	0.3900	0.4100	0.3900	0.4100	60,937	+0.01(+2.50%)
Oct 20, 2022	0.3950	0.4050	0.3900	0.4000	175,200	+0.02(+3.90%)
Oct 19, 2022	0.3850	0.3850	0.3850	0.3850	20,000	-0.01(-1.28%)
Oct 18, 2022	0.3900	0.4100	0.3900	0.3900	46,115	+0.00(+0.00%)
Oct 17, 2022	0.3800	0.3900	0.3750	0.3900	50,261	+0.02(+4.00%)
Oct 14, 2022	0.3850	0.3850	0.3750	0.3750	43,300	-0.01(-2.60%)
Oct 13, 2022	0.4000	0.4000	0.3800	0.3850	8,000	-0.02(-4.94%)
Oct 12, 2022	0.4050	0.4050	0.4050	0.4050	1,000	+0.01(+1.25%)
Oct 11, 2022	0.3900	0.4100	0.3800	0.4000	284,056	-0.01(-1.23%)
Oct 07, 2022				0.4050	0	-0.01(-3.57%)
Oct 06, 2022	0.4100	0.4200	0.3900	0.4200	45,500	+0.00(+0.00%)
Oct 05, 2022	0.4000	0.4200	0.4000	0.4200	12,500	-0.02(-3.45%)
Oct 04, 2022	0.4150	0.4350	0.4150	0.4350	40,500	+0.03(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.