Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.3800	0.3800	0.3800	0	+0.03(+7.04%)
Dec 29, 2021		0.3550	0.3550	0.3550	353	-0.01(-1.39%)
Dec 24, 2021		0.3600	0.3600	0.3600	0	+0.02(+5.88%)
Dec 23, 2021	0.3200	0.3500	0.3200	0.3400	51,900	+0.04(+11.48%)
Dec 22, 2021	0.3050	0.3050	0.3050	0.3050	2,000	-0.01(-1.61%)
Dec 21, 2021	0.3100	0.3100	0.3000	0.3100	11,500	+0.01(+3.33%)
Dec 20, 2021	0.3100	0.3100	0.3000	0.3000	4,025	-0.01(-3.23%)
Dec 17, 2021	0.3150	0.3150	0.3100	0.3100	2,500	-0.01(-1.59%)
Dec 16, 2021	0.3200	0.3200	0.3000	0.3150	7,000	-0.01(-1.56%)
Dec 15, 2021	0.3050	0.3200	0.3050	0.3200	9,500	+0.02(+6.67%)
Dec 14, 2021	0.3000	0.3100	0.3000	0.3000	12,000	+0.00(+0.00%)
Dec 13, 2021	0.3050	0.3050	0.3000	0.3000	7,500	+0.00(+0.00%)
Dec 10, 2021	0.3200	0.3200	0.3000	0.3000	25,500	-0.01(-3.23%)
Dec 09, 2021	0.3050	0.3200	0.3000	0.3100	18,350	+0.01(+3.33%)
Dec 08, 2021	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Dec 07, 2021	0.3100	0.3100	0.3000	0.3000	36,713	-0.01(-1.64%)
Dec 06, 2021	0.3300	0.3300	0.3050	0.3050	15,136	-0.03(-7.58%)
Dec 03, 2021	0.3350	0.3350	0.3300	0.3300	3,010	+0.00(+0.00%)
Dec 02, 2021	0.3400	0.3500	0.3300	0.3300	29,015	+0.00(+0.00%)
Dec 01, 2021	0.3300	0.3300	0.3300	0.3300	2,700	-0.01(-2.94%)
Nov 30, 2021	0.3650	0.3700	0.3400	0.3400	5,170	-0.03(-8.11%)
Nov 29, 2021	0.4300	0.4300	0.3400	0.3700	75,691	-0.08(-17.78%)
Nov 26, 2021	0.4250	0.4500	0.4200	0.4500	30,500	+0.03(+7.14%)
Nov 25, 2021	0.4000	0.4200	0.4000	0.4200	3,850	+0.04(+10.53%)
Nov 24, 2021	0.3700	0.3800	0.3700	0.3800	6,000	+0.00(+0.00%)
Nov 23, 2021	0.3800	0.3800	0.3800	0.3800	3,031	-0.01(-2.56%)
Nov 22, 2021	0.4400	0.4400	0.3600	0.3900	33,565	-0.05(-11.36%)
Nov 19, 2021	0.4000	0.4500	0.4000	0.4400	43,267	+0.05(+12.82%)
Nov 18, 2021	0.4000	0.3900	0.3900	0.3900	8,841	-0.01(-2.50%)
Nov 17, 2021	0.3750	0.4500	0.3750	0.4000	82,050	+0.04(+11.11%)
Nov 16, 2021	0.3150	0.3600	0.3150	0.3600	155,450	+0.05(+16.13%)
Nov 15, 2021	0.2850	0.3200	0.2850	0.3100	169,947	+0.03(+12.73%)
Nov 12, 2021	0.3000	0.3000	0.2500	0.2750	114,600	-0.02(-8.33%)
Nov 11, 2021	0.3000	0.3000	0.3000	0.3000	21,300	-0.01(-3.23%)
Nov 09, 2021	0.3300	0.3300	0.3100	0.3100	19,710	-0.02(-6.06%)
Nov 05, 2021		0.3300	0.3300	0.3300	110	-0.03(-9.59%)
Nov 04, 2021	0.3500	0.3650	0.3500	0.3650	108,940	+0.03(+8.96%)
Nov 03, 2021	0.3650	0.3650	0.3350	0.3350	19,613	-0.03(-8.22%)
Nov 02, 2021	0.4200	0.4200	0.3650	0.3650	46,650	-0.04(-8.75%)
Nov 01, 2021	0.3900	0.4000	0.3750	0.4000	9,500	+0.01(+2.56%)
Oct 29, 2021	0.4100	0.4100	0.3850	0.3900	25,635	-0.02(-4.88%)
Oct 28, 2021	0.4800	0.4800	0.4000	0.4100	53,550	-0.06(-12.77%)
Oct 26, 2021	0.4700	0.4700	0.4700	0.4700	2,000	+0.00(+1.08%)
Oct 25, 2021	0.4900	0.4900	0.4650	0.4650	16,007	-0.03(-7.00%)
Oct 22, 2021	0.5100	0.5100	0.5000	0.5000	10,500	+0.00(+0.00%)
Oct 21, 2021	0.5200	0.5200	0.5000	0.5000	29,977	-0.01(-1.96%)
Oct 20, 2021	0.5500	0.5500	0.5000	0.5100	534,369	-0.06(-10.53%)
Oct 19, 2021	0.5700	0.5700	0.5700	0.5700	8,850	-0.03(-5.00%)
Oct 18, 2021	0.5600	0.6050	0.5400	0.6000	62,290	+0.06(+11.11%)
Oct 15, 2021	0.5500	0.5500	0.5200	0.5400	37,608	-0.01(-1.82%)
Oct 14, 2021	0.5900	0.5900	0.5500	0.5500	7,857	-0.05(-8.33%)
Oct 12, 2021		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Oct 08, 2021		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Oct 07, 2021	0.6200	0.6200	0.5800	0.5800	14,800	-0.02(-3.33%)
Oct 06, 2021	0.6000	0.6000	0.6000	0.6000	2,154	+0.00(+0.00%)
Oct 05, 2021	0.6000	0.6000	0.6000	0.6000	8,300	+0.01(+1.69%)
Oct 04, 2021	0.6200	0.6200	0.5800	0.5900	6,100	-0.03(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.