Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.4550	0.4550	0.4550	0	+0.07(+16.67%)
Dec 30, 2020	0.3950	0.4600	0.3550	0.3900	111,991	-0.01(-2.50%)
Dec 29, 2020	0.3650	0.4000	0.3550	0.4000	256,578	+0.05(+12.68%)
Dec 24, 2020		0.3550	0.3550	0.3550	0	-0.02(-4.05%)
Dec 23, 2020	0.3250	0.3700	0.3250	0.3700	148,713	+0.05(+15.62%)
Dec 22, 2020	0.2950	0.3200	0.2900	0.3200	243,071	+0.04(+12.28%)
Dec 21, 2020	0.2750	0.2850	0.2750	0.2850	48,638	+0.01(+5.56%)
Dec 18, 2020	0.2600	0.2700	0.2500	0.2700	20,804	+0.02(+5.88%)
Dec 17, 2020	0.2500	0.2550	0.2500	0.2550	6,673	+0.01(+2.00%)
Dec 16, 2020	0.2550	0.2550	0.2400	0.2500	28,121	-0.01(-3.85%)
Dec 15, 2020	0.2600	0.2600	0.2600	0.2600	5,500	-0.01(-1.89%)
Dec 14, 2020	0.2650	0.2650	0.2650	0.2650	27,249	-0.02(-5.36%)
Dec 11, 2020	0.2700	0.2800	0.2600	0.2800	16,458	+0.03(+12.00%)
Dec 10, 2020	0.2500	0.2600	0.2500	0.2500	4,817	+0.00(+0.00%)
Dec 09, 2020	0.2500	0.2750	0.2500	0.2500	15,267	-0.03(-10.71%)
Dec 08, 2020	0.2700	0.2800	0.2600	0.2800	32,500	+0.03(+9.80%)
Dec 07, 2020	0.2800	0.2800	0.2550	0.2550	52,636	-0.01(-1.92%)
Dec 04, 2020	0.2600	0.2600	0.2600	0.2600	4,013	-0.02(-7.14%)
Dec 03, 2020	0.2500	0.2800	0.2500	0.2800	28,819	+0.02(+7.69%)
Dec 02, 2020	0.2600	0.2600	0.2600	0.2600	5,667	+0.00(+0.00%)
Dec 01, 2020	0.2800	0.2800	0.2600	0.2600	9,841	-0.02(-7.14%)
Nov 30, 2020	0.2800	0.2800	0.2600	0.2800	13,379	+0.00(+0.00%)
Nov 27, 2020	0.2650	0.2800	0.2600	0.2800	50,166	+0.00(+0.00%)
Nov 26, 2020	0.2900	0.2900	0.2700	0.2800	14,125	-0.00(-1.75%)
Nov 25, 2020	0.3000	0.3000	0.2800	0.2850	12,647	-0.03(-8.06%)
Nov 24, 2020	0.2600	0.3100	0.2600	0.3100	62,047	+0.04(+14.81%)
Nov 23, 2020	0.2650	0.2800	0.2550	0.2700	6,619	+0.01(+1.89%)
Nov 20, 2020	0.2650	0.2650	0.2650	0.2650	2,875	-0.02(-8.62%)
Nov 19, 2020	0.2900	0.2900	0.2900	0.2900	1,099	+0.00(+0.00%)
Nov 18, 2020	0.2900	0.2900	0.2900	0.2900	12,529	+0.01(+1.75%)
Nov 17, 2020	0.2900	0.2900	0.2850	0.2850	1,829	+0.00(+1.79%)
Nov 16, 2020	0.2900	0.3000	0.2800	0.2800	86,445	-0.00(-1.75%)
Nov 13, 2020	0.2850	0.2950	0.2700	0.2850	45,753	+0.00(+0.00%)
Nov 12, 2020	0.2800	0.2850	0.2800	0.2850	7,396	+0.00(+1.79%)
Nov 11, 2020	0.2650	0.2800	0.2650	0.2800	5,351	+0.02(+7.69%)
Nov 10, 2020	0.3000	0.3000	0.2250	0.2600	133,088	-0.04(-13.33%)
Nov 09, 2020	0.2700	0.3000	0.2700	0.3000	46,420	+0.03(+13.21%)
Nov 05, 2020		0.2650	0.2650	0.2650	0	+0.06(+26.19%)
Nov 04, 2020	0.2100	0.2100	0.2100	0.2100	500	-0.13(-38.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.