Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Dec 30, 2021	0.8200	0.8200	0.8100	0.8100	41,306	+0.01(+1.25%)
Dec 29, 2021	0.8400	0.8400	0.8000	0.8000	77,467	-0.04(-4.76%)
Dec 24, 2021		0.8400	0.8400	0.8400	0	+0.02(+2.44%)
Dec 23, 2021	0.8200	0.8500	0.8200	0.8200	68,434	+0.02(+2.50%)
Dec 22, 2021	0.8100	0.8200	0.8000	0.8000	178,970	+0.00(+0.00%)
Dec 21, 2021	0.7800	0.8000	0.7800	0.8000	78,902	+0.03(+3.90%)
Dec 20, 2021	0.7800	0.8000	0.7600	0.7700	149,437	-0.02(-2.53%)
Dec 17, 2021	0.8100	0.8300	0.7900	0.7900	208,820	-0.01(-1.25%)
Dec 16, 2021	0.8100	0.8300	0.7900	0.8000	35,068	+0.01(+1.27%)
Dec 15, 2021	0.8500	0.8500	0.7800	0.7900	186,719	-0.02(-2.47%)
Dec 14, 2021	0.8100	0.8400	0.8000	0.8100	71,134	+0.00(+0.00%)
Dec 13, 2021	0.8500	0.8800	0.7900	0.8100	310,298	-0.03(-3.57%)
Dec 10, 2021	0.8800	0.8800	0.8300	0.8400	94,118	-0.02(-2.33%)
Dec 09, 2021	0.8800	0.9200	0.8600	0.8600	296,056	+0.01(+1.18%)
Dec 08, 2021	0.8500	0.8700	0.8100	0.8500	207,459	-0.01(-1.16%)
Dec 07, 2021	0.8600	0.9200	0.8600	0.8600	76,783	+0.00(+0.00%)
Dec 06, 2021	0.8000	0.9000	0.7600	0.8600	283,188	+0.04(+4.88%)
Dec 03, 2021	0.8500	0.8500	0.7800	0.8200	301,785	-0.02(-2.38%)
Dec 02, 2021	0.8300	0.9000	0.8300	0.8400	249,908	-0.03(-3.45%)
Dec 01, 2021	0.9200	0.9300	0.8100	0.8700	218,375	-0.07(-7.45%)
Nov 30, 2021	0.9700	0.9700	0.8600	0.9400	268,984	-0.02(-2.08%)
Nov 29, 2021	0.8600	0.9600	0.8400	0.9600	783,710	+0.14(+17.07%)
Nov 26, 2021	0.8000	0.8200	0.7500	0.8200	440,171	-0.03(-3.53%)
Nov 25, 2021	0.7500	0.8800	0.7300	0.8500	882,508	-0.03(-3.41%)
Nov 24, 2021	0.9700	0.9700	0.8600	0.8800	482,409	-0.10(-10.20%)
Nov 23, 2021	0.9900	1.000	0.9600	0.9800	291,425	-0.01(-1.01%)
Nov 22, 2021	1.050	1.060	0.9600	0.9900	364,828	-0.04(-3.88%)
Nov 19, 2021	1.000	1.030	0.9800	1.030	360,038	+0.01(+0.98%)
Nov 18, 2021	1.000	1.020	1.000	1.020	375,750	-0.02(-1.92%)
Nov 17, 2021	0.9800	1.080	0.9700	1.040	930,448	+0.10(+10.64%)
Nov 16, 2021	1.000	1.030	0.9300	0.9400	705,356	-0.06(-6.00%)
Nov 15, 2021	0.9300	1.030	0.9300	1.000	787,895	+0.10(+11.11%)
Nov 12, 2021	0.8100	0.9000	0.8100	0.9000	594,684	+0.07(+8.43%)
Nov 11, 2021	0.7900	0.8300	0.7800	0.8300	200,189	+0.05(+6.41%)
Nov 10, 2021	0.8300			0.7800	278,894	-0.05(-6.02%)
Nov 09, 2021	0.8400	0.8500	0.8000	0.8300	300,577	+0.03(+3.75%)
Nov 08, 2021	0.8000	0.8500	0.7900	0.8000	568,351	+0.00(+0.00%)
Nov 05, 2021	0.7600	0.8200	0.7600	0.8000	462,052	+0.07(+9.59%)
Nov 04, 2021	0.7400	0.7500	0.7200	0.7300	175,521	+0.01(+1.39%)
Nov 03, 2021	0.8100	0.8200	0.7100	0.7200	590,074	-0.07(-8.86%)
Nov 02, 2021	0.7500	0.8200	0.7500	0.7900	702,473	+0.03(+3.95%)
Nov 01, 2021	0.7300	0.7600	0.7100	0.7600	215,598	+0.05(+7.04%)
Oct 29, 2021	0.7400	0.7400	0.6600	0.7100	301,401	+0.00(+0.00%)
Oct 28, 2021	0.6800	0.7300	0.6800	0.7100	236,484	+0.06(+9.23%)
Oct 27, 2021	0.7400	0.7400	0.6500	0.6500	183,738	-0.08(-10.96%)
Oct 26, 2021	0.6900			0.7300	361,535	+0.05(+7.35%)
Oct 25, 2021	0.7700	0.8000	0.6600	0.6800	734,832	-0.08(-10.53%)
Oct 22, 2021	0.6800	0.8000	0.6700	0.7600	1,014,554	+0.09(+13.43%)
Oct 21, 2021	0.6600	0.6900	0.6500	0.6700	424,242	+0.02(+3.08%)
Oct 20, 2021	0.6100	0.6600	0.5900	0.6500	267,789	+0.05(+8.33%)
Oct 19, 2021	0.6000	0.6900	0.5800	0.6000	1,456,641	+0.03(+5.26%)
Oct 18, 2021	0.4800	0.5700	0.4650	0.5700	473,073	+0.11(+23.91%)
Oct 15, 2021	0.5100	0.5100	0.4600	0.4600	267,827	-0.02(-5.15%)
Oct 14, 2021	0.5200	0.5300	0.4700	0.4850	484,501	-0.04(-6.73%)
Oct 13, 2021	0.4500	0.5500	0.4500	0.5200	526,614	+0.05(+10.64%)
Oct 12, 2021	0.4000	0.4700	0.3950	0.4700	1,211,228	+0.06(+16.05%)
Oct 08, 2021		0.4050	0.4050	0.4050	0	+0.02(+3.85%)
Oct 07, 2021	0.3850	0.4050	0.3850	0.3900	22,919	+0.01(+1.30%)
Oct 06, 2021	0.4000	0.4000	0.3850	0.3850	21,001	+0.01(+1.32%)
Oct 05, 2021	0.4000	0.4050	0.3800	0.3800	97,042	-0.01(-2.56%)
Oct 04, 2021	0.4000	0.4050	0.3900	0.3900	68,445	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.