Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.5000	0	+0.02(+3.09%)
Dec 29, 2022	0.4500	0.4850	0.4500	0.4850	40,577	+0.04(+8.99%)
Dec 28, 2022	0.4500	0.4800	0.4450	0.4450	94,642	-0.01(-1.11%)
Dec 23, 2022				0.4500	0	+0.02(+3.45%)
Dec 22, 2022	0.4750	0.4750	0.4350	0.4350	109,456	-0.03(-7.45%)
Dec 21, 2022	0.4550	0.4800	0.4550	0.4700	106,520	+0.01(+2.17%)
Dec 20, 2022	0.4400	0.4600	0.4350	0.4600	60,569	+0.02(+4.55%)
Dec 19, 2022	0.4450	0.4450	0.4400	0.4400	26,375	-0.01(-2.22%)
Dec 16, 2022	0.4500	0.4600	0.4500	0.4500	10,475	-0.01(-1.10%)
Dec 15, 2022	0.4600	0.4600	0.4450	0.4550	61,884	+0.01(+2.25%)
Dec 14, 2022	0.4700	0.4700	0.4450	0.4450	144,031	-0.02(-4.30%)
Dec 13, 2022	0.4700	0.4850	0.4600	0.4650	109,102	+0.01(+2.20%)
Dec 12, 2022	0.4650	0.4650	0.4450	0.4550	108,857	-0.01(-3.19%)
Dec 09, 2022	0.4700	0.4850	0.4700	0.4700	18,154	+0.01(+2.17%)
Dec 08, 2022	0.4500	0.4700	0.4500	0.4600	27,300	+0.01(+1.10%)
Dec 07, 2022	0.4700	0.4700	0.4500	0.4550	80,460	-0.01(-3.19%)
Dec 06, 2022	0.5000	0.5000	0.4700	0.4700	103,255	-0.03(-6.00%)
Dec 05, 2022	0.4900	0.5000	0.4900	0.5000	12,001	+0.02(+3.09%)
Dec 02, 2022	0.4800	0.4850	0.4750	0.4850	33,700	+0.00(+0.00%)
Dec 01, 2022	0.4800	0.4850	0.4800	0.4850	11,560	+0.01(+1.04%)
Nov 30, 2022	0.4800	0.4800	0.4800	0.4800	7,817	+0.00(+0.00%)
Nov 29, 2022	0.4800	0.4800	0.4800	0.4800	20,000	-0.01(-2.04%)
Nov 28, 2022	0.5000	0.5000	0.4850	0.4900	32,878	-0.02(-3.92%)
Nov 25, 2022	0.5100	0.5200	0.5000	0.5100	324,400	+0.02(+4.08%)
Nov 24, 2022	0.4900	0.4900	0.4900	0.4900	2,000	+0.02(+4.26%)
Nov 23, 2022	0.4650	0.4750	0.4650	0.4700	61,000	+0.00(+1.08%)
Nov 22, 2022	0.4600	0.4650	0.4600	0.4650	25,394	+0.00(+0.00%)
Nov 21, 2022	0.4550	0.4650	0.4400	0.4650	104,832	+0.02(+3.33%)
Nov 18, 2022	0.4650	0.4650	0.4500	0.4500	78,284	-0.01(-2.17%)
Nov 17, 2022	0.4650	0.4650	0.4600	0.4600	32,310	-0.01(-1.08%)
Nov 16, 2022	0.4600	0.4650	0.4600	0.4650	50,703	+0.01(+1.09%)
Nov 15, 2022	0.4900	0.4900	0.4600	0.4600	89,430	-0.04(-8.00%)
Nov 14, 2022	0.5000	0.5000	0.4900	0.5000	104,983	+0.01(+1.01%)
Nov 11, 2022	0.5000	0.5100	0.4900	0.4950	138,084	+0.01(+1.02%)
Nov 10, 2022	0.4700	0.4900	0.4700	0.4900	47,284	+0.02(+5.38%)
Nov 09, 2022	0.4700	0.4800	0.4650	0.4650	83,734	-0.00(-1.06%)
Nov 08, 2022	0.4600	0.4700	0.4600	0.4700	47,599	+0.01(+3.30%)
Nov 07, 2022	0.4600	0.4600	0.4500	0.4550	59,283	-0.01(-1.09%)
Nov 04, 2022	0.4750	0.4750	0.4600	0.4600	129,381	-0.01(-3.16%)
Nov 03, 2022	0.4950	0.4950	0.4700	0.4750	267,467	-0.04(-6.86%)
Nov 02, 2022	0.5200	0.5200	0.5000	0.5100	259,032	+0.00(+0.00%)
Nov 01, 2022	0.5300	0.5400	0.5100	0.5100	31,065	+0.00(+0.00%)
Oct 31, 2022	0.5200	0.5400	0.5000	0.5100	67,936	+0.01(+2.00%)
Oct 28, 2022	0.5000	0.5200	0.4950	0.5000	33,778	+0.02(+3.09%)
Oct 27, 2022	0.5000	0.5000	0.4850	0.4850	17,000	-0.01(-2.02%)
Oct 26, 2022	0.4850	0.4950	0.4850	0.4950	25,822	-0.01(-1.00%)
Oct 25, 2022	0.5200	0.5400	0.4800	0.5000	183,311	-0.05(-9.09%)
Oct 24, 2022	0.5600	0.5600	0.5400	0.5500	17,021	+0.01(+1.85%)
Oct 21, 2022	0.5400	0.5400	0.5400	0.5400	1,526	-0.01(-1.82%)
Oct 19, 2022				0.5500	238	+0.01(+1.85%)
Oct 18, 2022	0.5400	0.5400	0.5400	0.5400	4,750	+0.00(+0.00%)
Oct 17, 2022	0.5500	0.5500	0.5400	0.5400	8,091	-0.01(-1.82%)
Oct 14, 2022	0.5600	0.5600	0.5500	0.5500	2,040	-0.01(-1.79%)
Oct 13, 2022	0.5800	0.5800	0.5600	0.5600	80,422	+0.00(+0.00%)
Oct 12, 2022	0.5800	0.5900	0.5600	0.5600	78,148	-0.02(-3.45%)
Oct 11, 2022	0.5600	0.5800	0.5400	0.5800	112,632	+0.00(+0.00%)
Oct 07, 2022				0.5800	0	-0.02(-3.33%)
Oct 06, 2022	0.6100	0.6500	0.5700	0.6000	189,659	+0.00(+0.00%)
Oct 05, 2022	0.5500	0.6200	0.5500	0.6000	159,469	+0.03(+5.26%)
Oct 04, 2022	0.5300	0.5700	0.5300	0.5700	69,434	+0.05(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.