Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.3150 | 0 | +0.02(+6.78%) | |||
Dec 28, 2023 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 3,500 | -0.01(-1.67%) |
Dec 27, 2023 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 74,313 | +0.01(+1.69%) |
Dec 22, 2023 | 0.2950 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 40,000 | +0.01(+1.72%) |
Dec 20, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 13,218 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 39,500 | -0.01(-1.69%) |
Dec 18, 2023 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 28,005 | +0.01(+1.72%) |
Dec 15, 2023 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 71,655 | +0.00(+0.00%) |
Dec 14, 2023 | 0.2900 | 0.2950 | 0.2700 | 0.2900 | 174,846 | -0.01(-1.69%) |
Dec 13, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 128,510 | -0.01(-3.28%) |
Dec 12, 2023 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 56,501 | -0.01(-1.61%) |
Dec 11, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 15,652 | +0.02(+5.08%) |
Dec 08, 2023 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 6,997 | -0.02(-6.35%) |
Dec 07, 2023 | 0.3000 | 0.3150 | 0.2900 | 0.3150 | 77,652 | +0.02(+5.00%) |
Dec 06, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 56,500 | -0.01(-3.23%) |
Dec 05, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 260,379 | +0.00(+0.00%) |
Dec 04, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 64,175 | -0.01(-3.13%) |
Dec 01, 2023 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 46,000 | +0.02(+6.67%) |
Nov 30, 2023 | 0.3150 | 0.3200 | 0.3000 | 0.3000 | 58,610 | -0.02(-6.25%) |
Nov 29, 2023 | 0.3000 | 0.3200 | 0.2950 | 0.3200 | 130,079 | +0.02(+6.67%) |
Nov 28, 2023 | 0.3050 | 0.3100 | 0.2950 | 0.3000 | 71,230 | +0.00(+0.00%) |
Nov 27, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 141,862 | -0.03(-9.09%) |
Nov 24, 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 19,500 | +0.01(+3.13%) |
Nov 23, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 13,005 | -0.01(-1.54%) |
Nov 22, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 55,000 | -0.01(-1.52%) |
Nov 21, 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 13,515 | +0.01(+3.13%) |
Nov 20, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 4,421 | -0.01(-1.54%) |
Nov 17, 2023 | 0.3200 | 0.3400 | 0.3200 | 0.3250 | 14,800 | +0.01(+1.56%) |
Nov 16, 2023 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 239,302 | +0.03(+10.34%) |
Nov 15, 2023 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 109,504 | -0.02(-6.45%) |
Nov 14, 2023 | 0.3050 | 0.3100 | 0.2900 | 0.3100 | 149,134 | +0.01(+3.33%) |
Nov 13, 2023 | 0.3150 | 0.3150 | 0.2900 | 0.3000 | 90,145 | -0.03(-9.09%) |
Nov 10, 2023 | 0.3350 | 0.3400 | 0.3200 | 0.3300 | 61,150 | -0.01(-2.94%) |
Nov 09, 2023 | 0.3250 | 0.3450 | 0.3200 | 0.3400 | 20,850 | +0.02(+4.62%) |
Nov 08, 2023 | 0.3350 | 0.3350 | 0.3000 | 0.3250 | 49,235 | +0.02(+4.84%) |
Nov 07, 2023 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | 52,028 | -0.05(-13.89%) |
Nov 06, 2023 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | 100,950 | +0.07(+22.03%) |
Nov 03, 2023 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 80,899 | -0.01(-3.28%) |
Nov 02, 2023 | 0.3000 | 0.3050 | 0.2950 | 0.3050 | 29,050 | -0.02(-4.69%) |
Nov 01, 2023 | 0.2850 | 0.3200 | 0.2850 | 0.3200 | 58,677 | +0.04(+14.29%) |
Oct 31, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 74,048 | -0.01(-5.08%) |
Oct 30, 2023 | 0.3000 | 0.3200 | 0.2850 | 0.2950 | 134,988 | -0.03(-7.81%) |
Oct 27, 2023 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 28,500 | -0.01(-3.03%) |
Oct 26, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 180,401 | +0.02(+4.76%) |
Oct 25, 2023 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | 11,950 | -0.02(-4.55%) |
Oct 24, 2023 | 0.3100 | 0.3350 | 0.3000 | 0.3300 | 184,217 | +0.01(+3.13%) |
Oct 23, 2023 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 94,150 | -0.01(-3.03%) |
Oct 20, 2023 | 0.3600 | 0.3600 | 0.3200 | 0.3300 | 98,381 | -0.02(-5.71%) |
Oct 19, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 159,645 | -0.02(-4.11%) |
Oct 18, 2023 | 0.3750 | 0.3750 | 0.3550 | 0.3650 | 100,300 | -0.01(-1.35%) |
Oct 17, 2023 | 0.3750 | 0.3750 | 0.3600 | 0.3700 | 21,012 | -0.01(-1.33%) |
Oct 16, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 13,500 | +0.01(+1.35%) |
Oct 13, 2023 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 35,000 | -0.01(-2.63%) |
Oct 12, 2023 | 0.3850 | 0.3850 | 0.3600 | 0.3800 | 97,290 | +0.00(+0.00%) |
Oct 11, 2023 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 26,653 | -0.01(-1.30%) |
Oct 10, 2023 | 0.3900 | 0.4100 | 0.3850 | 0.3850 | 29,550 | -0.02(-6.10%) |
Oct 06, 2023 | 0.4100 | 0 | +0.02(+6.49%) | |||
Oct 05, 2023 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 11,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3850 | 93,600 | -0.01(-1.28%) |
Oct 03, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 102,788 | -0.02(-4.88%) |