Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Dec 28, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,800 | -0.01(-3.23%) |
Dec 27, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,300 | +0.00(+0.00%) |
Dec 22, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 260,250 | -0.01(-3.13%) |
Dec 21, 2017 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 53,400 | +0.02(+6.67%) |
Dec 20, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 24,500 | +0.00(+0.00%) |
Dec 19, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 21,477 | -0.01(-3.23%) |
Dec 18, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,500 | +0.01(+3.33%) |
Dec 15, 2017 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 67,500 | +0.01(+1.69%) |
Dec 14, 2017 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 32,200 | -0.02(-4.84%) |
Dec 13, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | +0.00(+0.00%) |
Dec 11, 2017 | 0.3100 | 0.3100 | 0.3100 | 100 | +0.01(+3.33%) | |
Dec 08, 2017 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 36,400 | -0.02(-6.25%) |
Dec 07, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,500 | +0.02(+4.92%) |
Dec 06, 2017 | 0.3300 | 0.3300 | 0.3000 | 0.3050 | 82,450 | -0.03(-7.58%) |
Dec 05, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,150 | -0.02(-5.71%) |
Dec 04, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 36,735 | +0.00(+0.00%) |
Dec 01, 2017 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 20,000 | +0.01(+1.45%) |
Nov 30, 2017 | 0.3550 | 0.3550 | 0.3000 | 0.3450 | 72,600 | -0.03(-6.76%) |
Nov 29, 2017 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 9,000 | +0.02(+5.71%) |
Nov 28, 2017 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 74,320 | -0.01(-1.41%) |
Nov 27, 2017 | 0.4000 | 0.4000 | 0.3500 | 0.3550 | 168,792 | -0.05(-11.25%) |
Nov 24, 2017 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 242,500 | +0.00(+0.00%) |
Nov 23, 2017 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | 302,000 | +0.00(+0.00%) |
Nov 22, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,500 | +0.00(+0.00%) |
Nov 21, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 40,500 | +0.00(+0.00%) |
Nov 20, 2017 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 212,940 | +0.00(+0.00%) |
Nov 17, 2017 | 0.3800 | 0.4000 | 0.3750 | 0.4000 | 39,900 | +0.00(+0.00%) |
Nov 16, 2017 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 310,000 | -0.03(-8.05%) |
Nov 15, 2017 | 0.4350 | 0.4350 | 0.4200 | 0.4350 | 322,200 | +0.00(+0.00%) |
Nov 14, 2017 | 0.3700 | 0.4350 | 0.3700 | 0.4350 | 293,490 | +0.03(+8.75%) |
Nov 13, 2017 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 198,633 | +0.05(+14.29%) |
Nov 10, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 19,000 | -0.02(-5.41%) |
Nov 09, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,130 | +0.02(+5.71%) |
Nov 08, 2017 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 5,000 | -0.02(-5.41%) |
Nov 03, 2017 | 0.3700 | 0.3700 | 0.3700 | 150 | +0.02(+5.71%) | |
Nov 02, 2017 | 0.3400 | 0.3500 | 0.3150 | 0.3500 | 11,000 | +0.00(+0.00%) |
Nov 01, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.00(+0.00%) |
Oct 30, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
Oct 26, 2017 | 0.3450 | 0.3700 | 0.3450 | 0.3500 | 2,254,500 | +0.00(+0.00%) |
Oct 25, 2017 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 1,028,070 | -0.03(-7.89%) |
Oct 24, 2017 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 334,150 | +0.01(+1.33%) |
Oct 23, 2017 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,500 | +0.00(+0.00%) |
Oct 19, 2017 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.03(+7.14%) | |
Oct 18, 2017 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 31,100 | -0.03(-7.89%) |
Oct 16, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+7.04%) | |
Oct 13, 2017 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,000 | -0.03(-6.58%) |
Oct 12, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 306,500 | +0.00(+0.00%) |