Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.01(+1.08%) | |
Dec 30, 2021 | 0.9200 | 0.9300 | 0.9100 | 0.9300 | 800,639 | +0.02(+2.20%) |
Dec 29, 2021 | 0.9900 | 0.9900 | 0.9100 | 0.9100 | 472,835 | -0.08(-8.08%) |
Dec 24, 2021 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.04(+4.21%) | |
Dec 23, 2021 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 236,235 | +0.05(+5.56%) |
Dec 22, 2021 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 155,194 | +0.00(+0.00%) |
Dec 21, 2021 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 167,259 | +0.02(+2.27%) |
Dec 20, 2021 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 243,870 | -0.03(-3.30%) |
Dec 17, 2021 | 0.9300 | 0.9400 | 0.8900 | 0.9100 | 168,823 | -0.02(-2.15%) |
Dec 16, 2021 | 0.9200 | 0.9300 | 0.9100 | 0.9300 | 158,205 | +0.01(+1.09%) |
Dec 15, 2021 | 0.8800 | 0.9200 | 0.8600 | 0.9200 | 448,074 | +0.04(+4.55%) |
Dec 14, 2021 | 0.8900 | 0.9300 | 0.8700 | 0.8800 | 614,737 | -0.01(-1.12%) |
Dec 13, 2021 | 0.9500 | 0.9500 | 0.8600 | 0.8900 | 1,590,966 | -0.07(-7.29%) |
Dec 10, 2021 | 1.000 | 1.000 | 0.9400 | 0.9600 | 131,645 | -0.06(-5.88%) |
Dec 09, 2021 | 0.9700 | 1.020 | 0.9400 | 1.020 | 417,648 | +0.04(+4.08%) |
Dec 08, 2021 | 0.9700 | 0.9800 | 0.9400 | 0.9800 | 148,149 | +0.02(+2.08%) |
Dec 07, 2021 | 0.9800 | 0.9800 | 0.9300 | 0.9600 | 580,530 | -0.02(-2.04%) |
Dec 06, 2021 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 481,919 | +0.05(+5.38%) |
Dec 03, 2021 | 0.9400 | 0.9700 | 0.9100 | 0.9300 | 288,655 | -0.05(-5.10%) |
Dec 02, 2021 | 0.9500 | 0.9900 | 0.9200 | 0.9800 | 492,528 | +0.03(+3.16%) |
Dec 01, 2021 | 0.9500 | 1.000 | 0.9500 | 0.9500 | 495,238 | +0.00(+0.00%) |
Nov 30, 2021 | 0.9400 | 0.9600 | 0.9100 | 0.9500 | 670,205 | -0.02(-2.06%) |
Nov 29, 2021 | 1.000 | 1.040 | 0.9300 | 0.9700 | 944,645 | -0.01(-1.02%) |
Nov 26, 2021 | 0.9700 | 1.010 | 0.9600 | 0.9800 | 446,742 | -0.06(-5.77%) |
Nov 25, 2021 | 1.040 | 1.050 | 1.030 | 1.040 | 172,928 | +0.02(+1.96%) |
Nov 24, 2021 | 1.000 | 1.020 | 0.9900 | 1.020 | 434,731 | +0.04(+4.08%) |
Nov 23, 2021 | 0.9900 | 1.000 | 0.9700 | 0.9800 | 197,680 | -0.01(-1.01%) |
Nov 22, 2021 | 1.050 | 1.050 | 0.9750 | 0.9900 | 629,818 | -0.05(-4.81%) |
Nov 19, 2021 | 1.040 | 1.050 | 1.010 | 1.040 | 416,751 | +0.00(+0.00%) |
Nov 18, 2021 | 1.060 | 1.040 | 1.030 | 1.040 | 317,922 | -0.02(-1.89%) |
Nov 17, 2021 | 0.9900 | 1.060 | 0.9800 | 1.060 | 913,813 | +0.08(+8.16%) |
Nov 16, 2021 | 1.020 | 1.030 | 0.9800 | 0.9800 | 219,588 | -0.03(-2.97%) |
Nov 15, 2021 | 1.060 | 1.060 | 1.000 | 1.010 | 273,836 | -0.03(-2.88%) |
Nov 12, 2021 | 1.060 | 1.070 | 1.000 | 1.040 | 1,290,445 | +0.00(+0.00%) |
Nov 11, 2021 | 1.010 | 1.060 | 0.9500 | 1.040 | 2,410,968 | +0.07(+7.22%) |
Nov 10, 2021 | 1.000 | 0.9700 | 0.9700 | 1,064,412 | -0.03(-3.00%) | |
Nov 09, 2021 | 0.9900 | 1.060 | 0.9600 | 1.000 | 4,745,321 | +0.01(+1.01%) |
Nov 08, 2021 | 0.9300 | 1.000 | 0.9200 | 0.9900 | 3,351,830 | +0.08(+8.79%) |
Nov 05, 2021 | 0.9200 | 0.9400 | 0.9100 | 0.9100 | 462,694 | -0.01(-1.09%) |
Nov 04, 2021 | 0.9500 | 0.9500 | 0.9000 | 0.9200 | 392,414 | -0.02(-2.13%) |
Nov 03, 2021 | 0.9300 | 0.9500 | 0.9200 | 0.9400 | 529,383 | +0.03(+3.30%) |
Nov 02, 2021 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 895,576 | -0.01(-1.09%) |
Nov 01, 2021 | 0.9300 | 0.9350 | 0.9300 | 0.9200 | 770,277 | -0.01(-1.08%) |
Oct 29, 2021 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | 583,904 | +0.00(+0.00%) |
Oct 28, 2021 | 0.9300 | 0.9300 | 0.9100 | 0.9300 | 460,207 | +0.00(+0.00%) |
Oct 27, 2021 | 0.9500 | 0.9600 | 0.9100 | 0.9300 | 762,340 | -0.03(-3.12%) |
Oct 26, 2021 | 0.9600 | 0.9600 | 323,411 | +0.01(+1.05%) | ||
Oct 25, 2021 | 0.9600 | 0.9700 | 0.9400 | 0.9500 | 352,201 | -0.01(-1.04%) |
Oct 22, 2021 | 0.9600 | 0.9600 | 0.9300 | 0.9600 | 626,429 | +0.02(+2.13%) |
Oct 21, 2021 | 0.9800 | 0.9800 | 0.9300 | 0.9400 | 1,053,086 | -0.03(-3.09%) |
Oct 20, 2021 | 0.9500 | 0.9700 | 0.9300 | 0.9700 | 1,005,677 | +0.02(+2.11%) |
Oct 19, 2021 | 0.9800 | 0.9800 | 0.9300 | 0.9500 | 799,240 | -0.01(-1.04%) |
Oct 18, 2021 | 0.9600 | 0.9600 | 0.9400 | 0.9600 | 552,502 | +0.00(+0.00%) |
Oct 15, 2021 | 0.9700 | 0.9700 | 0.9500 | 0.9600 | 491,838 | +0.00(+0.00%) |
Oct 14, 2021 | 1.000 | 1.000 | 0.9500 | 0.9600 | 2,250,533 | -0.04(-4.00%) |
Oct 13, 2021 | 0.9600 | 1.000 | 0.9500 | 1.000 | 3,061,988 | +0.04(+4.17%) |
Oct 12, 2021 | 0.9400 | 0.9600 | 0.9000 | 0.9600 | 2,497,505 | +0.02(+2.13%) |
Oct 08, 2021 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.07(+8.05%) | |
Oct 07, 2021 | 0.8800 | 0.8900 | 0.8600 | 0.8700 | 1,205,141 | +0.02(+2.35%) |
Oct 06, 2021 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 254,216 | -0.02(-2.30%) |
Oct 05, 2021 | 0.8600 | 0.8800 | 0.8500 | 0.8700 | 2,144,010 | -0.01(-1.14%) |
Oct 04, 2021 | 0.8300 | 0.8900 | 0.8300 | 0.8800 | 1,874,922 | +0.06(+7.32%) |