Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2019		0.1500	0.1500	0.1500	0	+0.03(+30.43%)
Dec 20, 2019		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Dec 11, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 10, 2019	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Dec 09, 2019	0.1300	0.1300	0.1300	0.1300	33,500	+0.01(+4.00%)
Dec 06, 2019	0.1400	0.1400	0.1150	0.1250	8,000	-0.02(-13.79%)
Dec 02, 2019		0.1450	0.1450	0.1450	0	+0.02(+16.00%)
Nov 27, 2019		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Nov 25, 2019		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Nov 22, 2019	0.1350	0.1350	0.1350	0.1350	20,999	-0.04(-25.00%)
Nov 21, 2019	0.1800	0.1800	0.1800	0.1800	3,000	+0.05(+38.46%)
Nov 19, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 14, 2019		0.1300	0.1300	0.1300	0	-0.04(-21.21%)
Nov 13, 2019	0.1650	0.1650	0.1650	0.1650	2,000	+0.05(+37.50%)
Nov 07, 2019		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Nov 05, 2019		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Oct 25, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 16, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 15, 2019	0.1500	0.1500	0.0800	0.1200	51,000	-0.02(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.