Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3250	0.3250	0.3250	0	+0.01(+1.56%)
Dec 30, 2020	0.3300	0.3300	0.3100	0.3200	49,944	-0.01(-3.03%)
Dec 29, 2020	0.3100	0.3300	0.3000	0.3300	29,300	+0.02(+6.45%)
Dec 23, 2020		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 22, 2020	0.3100	0.3100	0.3100	0.3100	20,000	+0.01(+1.64%)
Dec 21, 2020	0.3100	0.3100	0.3050	0.3050	52,600	-0.01(-3.17%)
Dec 18, 2020	0.3100	0.3300	0.3050	0.3150	136,155	+0.01(+3.28%)
Dec 17, 2020	0.3100	0.3100	0.3050	0.3050	12,600	-0.04(-12.86%)
Dec 16, 2020	0.3400	0.3500	0.3400	0.3500	20,123	+0.02(+6.06%)
Dec 15, 2020	0.3300	0.3300	0.3200	0.3300	41,530	+0.00(+0.00%)
Dec 14, 2020	0.3950	0.3950	0.3300	0.3300	66,736	-0.03(-8.33%)
Dec 11, 2020	0.3000	0.3800	0.3000	0.3600	224,150	+0.06(+20.00%)
Dec 10, 2020	0.2850	0.3000	0.2850	0.3000	6,575	+0.02(+5.26%)
Dec 09, 2020	0.2850	0.3000	0.2850	0.2850	69,000	+0.00(+0.00%)
Dec 08, 2020	0.3000	0.3000	0.2550	0.2850	281,500	-0.03(-8.06%)
Dec 07, 2020	0.2500	0.3100	0.2500	0.3100	1,063,750	+0.06(+24.00%)
Dec 04, 2020	0.2400	0.2500	0.2400	0.2500	886,500	-0.01(-3.85%)
Dec 03, 2020	0.2600	0.2600	0.2600	0.2600	5,500	+0.01(+4.00%)
Dec 02, 2020	0.2500	0.2500	0.2500	0.2500	4,500	+0.00(+0.00%)
Nov 30, 2020		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Nov 27, 2020	0.2650	0.2800	0.2650	0.2800	46,213	+0.02(+5.66%)
Nov 26, 2020	0.2450	0.2800	0.2450	0.2650	145,134	+0.02(+6.00%)
Nov 25, 2020	0.1800	0.2500	0.1800	0.2500	118,079	+0.08(+47.06%)
Nov 24, 2020	0.1700	0.1700	0.1700	0.1700	75,370	+0.02(+9.68%)
Nov 20, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 18, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 16, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 13, 2020	0.1550	0.1550	0.1550	0.1550	1,100	-0.02(-8.82%)
Nov 12, 2020	0.1600	0.1700	0.1600	0.1700	4,000	+0.02(+13.33%)
Nov 09, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Oct 28, 2020		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Oct 27, 2020	0.1800	0.1800	0.1350	0.1350	27,000	-0.08(-38.64%)
Oct 26, 2020	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
Oct 23, 2020	0.1850	0.2200	0.1850	0.2200	36,000	+0.07(+41.94%)
Oct 22, 2020	0.1550	0.1550	0.1550	0.1550	900	+0.01(+6.90%)
Oct 19, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Oct 16, 2020	0.1300	0.1450	0.1300	0.1450	28,000	+0.02(+20.83%)
Oct 15, 2020	0.1100	0.1200	0.1100	0.1200	96,000	+0.01(+9.09%)
Oct 14, 2020	0.1100	0.1100	0.1100	0.1100	1,500	+0.01(+15.79%)
Oct 13, 2020	0.1000	0.1000	0.0950	0.0950	33,800	-0.01(-13.64%)
Oct 09, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.