Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.3800	0	+0.04(+11.76%)
Dec 28, 2022				0.3400	0	-0.01(-2.86%)
Dec 23, 2022				0.3500	0	+0.01(+2.94%)
Dec 22, 2022	0.3500	0.3500	0.3400	0.3400	13,500	-0.03(-9.33%)
Dec 21, 2022	0.3650	0.3800	0.3650	0.3750	31,000	+0.02(+4.17%)
Dec 20, 2022	0.3300	0.3600	0.3000	0.3600	136,700	+0.02(+5.88%)
Dec 19, 2022	0.3600	0.3600	0.3400	0.3400	11,845	-0.03(-8.11%)
Dec 16, 2022	0.3700	0.3700	0.3500	0.3700	6,280	+0.02(+5.71%)
Dec 15, 2022	0.3800	0.3800	0.3500	0.3500	26,001	-0.03(-7.89%)
Dec 14, 2022	0.4000	0.4000	0.3700	0.3800	38,010	+0.00(+0.00%)
Dec 13, 2022	0.4200	0.4300	0.3750	0.3800	346,975	+0.01(+2.70%)
Dec 12, 2022	0.3850	0.3900	0.3700	0.3700	5,500	-0.01(-2.63%)
Dec 09, 2022	0.3600	0.3900	0.3600	0.3800	22,100	+0.02(+4.11%)
Dec 08, 2022	0.3700	0.3750	0.3650	0.3650	61,673	-0.01(-1.35%)
Dec 07, 2022	0.3800	0.3800	0.3700	0.3700	5,500	-0.02(-5.13%)
Dec 06, 2022	0.3550	0.3930	0.3550	0.3900	146,001	+0.05(+14.71%)
Dec 05, 2022	0.3300	0.3400	0.3300	0.3400	44,000	+0.02(+4.62%)
Dec 02, 2022	0.3150	0.3250	0.3100	0.3250	10,501	+0.00(+0.00%)
Dec 01, 2022	0.3200	0.3250	0.3200	0.3250	17,700	+0.01(+1.56%)
Nov 30, 2022	0.3200	0.3200	0.3100	0.3200	34,100	-0.02(-4.48%)
Nov 29, 2022	0.3650	0.3650	0.3200	0.3350	25,000	-0.01(-2.90%)
Nov 28, 2022	0.3400	0.3650	0.3200	0.3450	12,000	+0.00(+1.47%)
Nov 25, 2022	0.3300	0.3600	0.3200	0.3400	30,500	+0.01(+1.49%)
Nov 24, 2022	0.3350	0.3350	0.3350	0.3350	1,000	-0.01(-1.47%)
Nov 23, 2022	0.3400	0.3400	0.3400	0.3400	3,000	+0.00(+0.00%)
Nov 22, 2022	0.3500	0.3500	0.3200	0.3400	113,000	-0.01(-2.86%)
Nov 21, 2022	0.3500	0.3500	0.3450	0.3500	10,500	+0.00(+0.00%)
Nov 17, 2022				0.3500	0	-0.01(-2.78%)
Nov 16, 2022	0.3600	0.3600	0.3600	0.3600	6,075	+0.00(+0.00%)
Nov 14, 2022				0.3600	0	-0.01(-2.70%)
Nov 11, 2022	0.3850	0.3850	0.3700	0.3700	11,000	+0.02(+5.71%)
Nov 10, 2022	0.3450	0.3650	0.3200	0.3500	23,563	-0.02(-5.41%)
Nov 09, 2022	0.3500	0.3700	0.3400	0.3700	8,005	-0.02(-5.13%)
Nov 08, 2022	0.3400	0.3900	0.3400	0.3900	27,662	+0.05(+14.71%)
Nov 07, 2022	0.3450	0.3450	0.3400	0.3400	28,500	+0.02(+6.25%)
Nov 04, 2022	0.2900	0.3450	0.2900	0.3200	47,900	+0.04(+16.36%)
Nov 03, 2022	0.2750	0.2750	0.2750	0.2750	3,500	+0.00(+0.00%)
Nov 01, 2022				0.2750	10	-0.01(-5.17%)
Oct 31, 2022	0.2900	0.2900	0.2900	0.2900	18,500	+0.00(+0.00%)
Oct 27, 2022				0.2900	0	+0.01(+3.57%)
Oct 26, 2022	0.2800	0.2800	0.2800	0.2800	18,000	+0.00(+0.00%)
Oct 25, 2022	0.2850	0.2850	0.2800	0.2800	10,500	+0.01(+1.82%)
Oct 24, 2022	0.2800	0.2800	0.2750	0.2750	2,105	-0.01(-5.17%)
Oct 21, 2022	0.2900	0.2900	0.2900	0.2900	4,000	+0.01(+3.57%)
Oct 20, 2022	0.2800	0.2800	0.2800	0.2800	11,500	+0.01(+3.70%)
Oct 17, 2022				0.2700	0	+0.01(+1.89%)
Oct 14, 2022	0.2650	0.2650	0.2650	0.2650	10,000	+0.01(+1.92%)
Oct 13, 2022	0.2550	0.2600	0.2500	0.2600	21,500	+0.01(+4.00%)
Oct 12, 2022	0.2600	0.2700	0.2500	0.2500	113,002	-0.01(-1.96%)
Oct 11, 2022	0.2600	0.2600	0.2550	0.2550	1,000	-0.01(-3.77%)
Oct 07, 2022				0.2650	0	-0.02(-7.02%)
Oct 06, 2022	0.2850	0.2850	0.2850	0.2850	41,500	+0.01(+5.56%)
Oct 05, 2022	0.2700	0.2700	0.2700	0.2700	5,000	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.