Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Dec 30, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 66,115 | -0.01(-6.25%) |
Dec 27, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 110,850 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,000 | +0.01(+6.67%) |
Dec 20, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 54,000 | -0.01(-6.25%) |
Dec 19, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 115,100 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 96,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 494,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 73,500 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 155,500 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 103,250 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 94,800 | +0.01(+6.67%) |
Dec 06, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 28,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 209,909 | -0.01(-6.25%) |
Dec 04, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,140 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.01(+6.67%) |
Dec 02, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 62,283 | -0.01(-6.25%) |
Nov 29, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 18,500 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 371,000 | -0.01(-5.88%) |
Nov 27, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 194,100 | +0.01(+13.33%) |
Nov 26, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 165,610 | -0.01(-6.25%) |
Nov 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 459,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,033 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 14,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 9,700 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 168,000 | -0.01(-5.88%) |
Nov 15, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 41,999 | -0.00(-5.56%) |
Nov 14, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 55,764 | +0.00(+5.88%) |
Nov 13, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 82,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 44,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 34,500 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 60,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 111,647 | +0.01(+6.25%) |
Nov 06, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 186,500 | -0.01(-5.88%) |
Nov 04, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 66,500 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 25,490 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 151,633 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 39,251 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 16,713 | -0.00(-5.56%) |
Oct 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+5.88%) |
Oct 23, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 41,700 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 68,000 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 71,500 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,800 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 142,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Oct 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 112,000 | +0.00(+5.88%) |
Oct 09, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 192,000 | -0.00(-5.56%) |
Oct 08, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 165,743 | -0.01(-5.26%) |
Oct 07, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 37,007 | +0.01(+11.76%) |
Oct 04, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 142,050 | -0.00(-5.56%) |
Oct 03, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 93,078 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 225,000 | -0.01(-5.26%) |