Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Dec 28, 2018	0.7300	0.7800	0.7300	0.7800	5,000	+0.03(+4.00%)
Dec 27, 2018	0.7600	0.7600	0.7500	0.7500	1,501	+0.03(+4.17%)
Dec 24, 2018		0.7200	0.7200	0.7200	0	+0.03(+4.35%)
Dec 21, 2018	0.7000	0.7300	0.6600	0.6900	47,199	-0.05(-6.76%)
Dec 20, 2018	0.7400	0.7400	0.7200	0.7400	7,950	-0.01(-1.33%)
Dec 19, 2018	0.8100	0.8100	0.7500	0.7500	3,600	-0.05(-6.25%)
Dec 18, 2018	0.7600	0.8100	0.7600	0.8000	15,000	+0.03(+3.90%)
Dec 17, 2018	0.8100	0.8100	0.7200	0.7700	57,600	-0.04(-4.94%)
Dec 14, 2018	0.8000	0.8200	0.8000	0.8100	23,499	+0.00(+0.00%)
Dec 13, 2018	0.8100	0.8100	0.8100	0.8100	500	+0.00(+0.00%)
Dec 12, 2018	0.8100	0.8100	0.8000	0.8100	103,500	-0.02(-2.41%)
Dec 11, 2018	0.8100	0.8300	0.8100	0.8300	14,500	+0.02(+2.47%)
Dec 10, 2018	0.8200	0.8200	0.8100	0.8100	3,500	-0.03(-3.57%)
Dec 07, 2018	0.8600	0.8600	0.8400	0.8400	5,500	-0.01(-1.18%)
Dec 06, 2018	0.8600	0.8600	0.8500	0.8500	4,800	-0.02(-2.30%)
Dec 05, 2018	0.8500	0.8700	0.8500	0.8700	2,500	+0.05(+6.10%)
Dec 04, 2018	0.8400	0.8400	0.8100	0.8200	12,000	+0.01(+1.23%)
Dec 03, 2018	0.8100	0.8500	0.8100	0.8100	9,500	+0.00(+0.00%)
Nov 30, 2018	0.8500	0.8500	0.8000	0.8100	28,500	-0.04(-4.71%)
Nov 29, 2018	0.8600	0.8600	0.8500	0.8500	9,500	-0.03(-3.41%)
Nov 28, 2018	0.8900	0.8900	0.8200	0.8800	213,000	-0.01(-1.12%)
Nov 27, 2018	0.9000	0.9000	0.8300	0.8900	5,000	+0.06(+7.23%)
Nov 26, 2018	0.8800	0.9000	0.8300	0.8300	12,000	-0.05(-5.68%)
Nov 23, 2018	0.9000	0.9000	0.8500	0.8800	9,000	+0.03(+3.53%)
Nov 22, 2018	0.8600	0.8600	0.8500	0.8500	1,500	+0.01(+1.19%)
Nov 21, 2018	0.9000	0.9000	0.8200	0.8400	11,800	-0.06(-6.67%)
Nov 20, 2018	0.9700	0.9700	0.9000	0.9000	25,940	-0.05(-5.26%)
Nov 19, 2018	0.9800	0.9800	0.9500	0.9500	8,500	-0.03(-3.06%)
Nov 16, 2018	0.9800	0.9900	0.9500	0.9800	10,499	+0.02(+2.08%)
Nov 15, 2018	0.9600	0.9600	0.9600	0.9600	500	-0.03(-3.03%)
Nov 14, 2018	0.9900	0.9900	0.9900	0.9900	12,000	-0.01(-1.00%)
Nov 13, 2018	1.000	1.000	1.000	1.000	210	+0.00(+0.00%)
Nov 12, 2018	1.000	1.000	0.9200	1.000	15,800	-0.01(-0.99%)
Nov 09, 2018	1.000	1.010	0.9900	1.010	4,079	+0.01(+1.00%)
Nov 08, 2018	0.9900	1.000	0.9900	1.000	4,858	-0.01(-0.99%)
Nov 07, 2018	1.000	1.020	1.000	1.010	7,500	-0.01(-0.98%)
Nov 06, 2018	1.010	1.020	0.9900	1.020	57,901	+0.00(+0.00%)
Nov 05, 2018	1.020	1.020	1.000	1.020	74,150	-0.02(-1.92%)
Nov 02, 2018	1.020	1.040	1.020	1.040	11,600	+0.01(+0.97%)
Nov 01, 2018	1.030	1.030	1.010	1.030	13,028	+0.00(+0.00%)
Oct 31, 2018	1.020	1.030	1.010	1.030	65,400	+0.01(+0.98%)
Oct 30, 2018	1.010	1.020	1.010	1.020	5,000	+0.00(+0.00%)
Oct 29, 2018	1.050	1.050	1.020	1.020	26,610	-0.01(-0.97%)
Oct 26, 2018	1.050	1.050	1.030	1.030	25,141	-0.02(-1.90%)
Oct 25, 2018	1.060	1.060	1.050	1.050	3,860	+0.01(+0.96%)
Oct 24, 2018	1.080	1.080	1.040	1.040	13,500	-0.02(-1.89%)
Oct 23, 2018	1.070	1.070	1.060	1.060	6,200	-0.04(-3.64%)
Oct 22, 2018	1.040	1.100	1.030	1.100	57,700	+0.06(+5.77%)
Oct 19, 2018	1.030	1.080	1.010	1.040	27,776	+0.01(+0.97%)
Oct 18, 2018	1.000	1.030	1.000	1.030	8,423	+0.01(+0.98%)
Oct 17, 2018	1.030	1.030	1.000	1.020	70,015	-0.02(-1.92%)
Oct 16, 2018	1.030	1.050	1.020	1.040	25,400	-0.01(-0.95%)
Oct 15, 2018	1.030	1.050	1.030	1.050	2,775	+0.01(+0.96%)
Oct 12, 2018	1.020	1.040	1.020	1.040	7,450	-0.01(-0.95%)
Oct 11, 2018	1.020	1.050	1.020	1.050	34,050	+0.00(+0.00%)
Oct 10, 2018	1.100	1.140	1.050	1.050	13,200	-0.05(-4.55%)
Oct 09, 2018	1.080	1.100	1.040	1.100	8,334	+0.04(+3.77%)
Oct 05, 2018		1.060	1.060	1.060	0	+0.05(+4.95%)
Oct 04, 2018	1.120	1.120	1.010	1.010	104,128	-0.11(-9.82%)
Oct 03, 2018	1.100	1.120	1.090	1.120	12,500	+0.02(+1.82%)
Oct 02, 2018	1.110	1.130	1.090	1.100	33,777	-0.01(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.