Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.9200	0.9200	0.9200	0	+0.02(+2.22%)
Dec 27, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 24, 2019		0.9000	0.9000	0.9000	0	-0.02(-2.17%)
Dec 23, 2019	0.9000	0.9200	0.9000	0.9200	13,000	+0.02(+2.22%)
Dec 20, 2019	0.9000	0.9000	0.9000	0.9000	8,000	+0.00(+0.00%)
Dec 19, 2019	0.9000	0.9000	0.8500	0.9000	36,500	-0.05(-5.26%)
Dec 17, 2019		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Dec 16, 2019	0.9000	0.9000	0.9000	0.9000	5,000	-0.01(-1.10%)
Dec 13, 2019	0.9100	0.9100	0.9100	0.9100	4,625	+0.01(+1.11%)
Dec 12, 2019	0.8600	0.9000	0.8600	0.9000	30,700	+0.05(+5.88%)
Dec 11, 2019	0.8500	0.8500	0.8500	0.8500	14,500	+0.00(+0.00%)
Dec 10, 2019	0.8500	0.8500	0.8300	0.8500	42,000	-0.02(-2.30%)
Dec 09, 2019	0.9000	0.9000	0.8500	0.8700	35,500	-0.06(-6.45%)
Dec 06, 2019	0.9100	0.9300	0.9100	0.9300	1,000	+0.01(+1.09%)
Dec 04, 2019		0.9200	0.9200	0.9200	0	-0.03(-3.16%)
Dec 02, 2019		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Nov 29, 2019	0.9400	0.9500	0.9400	0.9500	3,000	+0.03(+3.26%)
Nov 28, 2019	0.9000	0.9200	0.9000	0.9200	1,000	+0.05(+5.75%)
Nov 27, 2019	0.8700	0.8700	0.8700	0.8700	2,000	+0.01(+1.16%)
Nov 26, 2019	0.8600	0.8600	0.8600	0.8600	4,000	+0.00(+0.00%)
Nov 22, 2019		0.8600	0.8600	0.8600	0	-0.01(-1.15%)
Nov 21, 2019	0.9000	0.9000	0.8700	0.8700	5,500	-0.03(-3.33%)
Nov 20, 2019	0.9100	0.9100	0.9000	0.9000	1,300	+0.00(+0.00%)
Nov 19, 2019	0.9100	0.9100	0.9000	0.9000	1,500	+0.00(+0.00%)
Nov 18, 2019	0.9100	0.9100	0.9000	0.9000	14,000	-0.01(-1.10%)
Nov 14, 2019		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Nov 13, 2019	0.9000	0.9200	0.9000	0.9100	3,500	-0.02(-2.15%)
Nov 12, 2019	0.9400	0.9400	0.9200	0.9300	10,500	+0.01(+1.09%)
Nov 11, 2019	0.9400	0.9400	0.9200	0.9200	18,300	-0.06(-6.12%)
Nov 08, 2019	0.9300	0.9800	0.9200	0.9800	15,000	+0.08(+8.89%)
Nov 07, 2019	0.9500	0.9800	0.9000	0.9000	26,000	-0.05(-5.26%)
Nov 05, 2019		0.9500	0.9500	0.9500	0	-0.04(-4.04%)
Nov 04, 2019	1.010	1.010	0.9900	0.9900	14,065	-0.05(-4.81%)
Oct 31, 2019		1.040	1.040	1.040	0	-0.01(-0.95%)
Oct 30, 2019	0.9600	1.050	0.9600	1.050	36,650	+0.07(+7.14%)
Oct 29, 2019	0.9600	0.9800	0.9500	0.9800	11,250	+0.03(+3.16%)
Oct 25, 2019		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Oct 24, 2019	0.9600	0.9600	0.9200	0.9500	8,300	-0.02(-2.06%)
Oct 23, 2019	0.9700	0.9700	0.9700	0.9700	500	+0.00(+0.00%)
Oct 22, 2019	0.9700	0.9700	0.9700	0.9700	500	+0.00(+0.00%)
Oct 21, 2019	0.9900	0.9900	0.9700	0.9700	3,000	-0.05(-4.90%)
Oct 18, 2019	1.040	1.080	1.020	1.020	14,000	+0.02(+2.00%)
Oct 17, 2019	1.000	1.010	1.000	1.000	27,100	+0.03(+3.09%)
Oct 15, 2019		0.9700	0.9700	0.9700	0	-0.01(-1.02%)
Oct 11, 2019		0.9800	0.9800	0.9800	0	-0.02(-2.00%)
Oct 10, 2019	1.030	1.030	1.000	1.000	73,600	+0.00(+0.00%)
Oct 09, 2019	1.000	1.000	1.000	1.000	10,000	+0.00(+0.00%)
Oct 08, 2019	1.000	1.000	1.000	1.000	500	+0.00(+0.00%)
Oct 07, 2019	1.000	1.000	0.9900	1.000	45,000	+0.00(+0.00%)
Oct 04, 2019	1.020	1.020	1.000	1.000	22,479	-0.02(-1.96%)
Oct 03, 2019	1.030	1.030	1.020	1.020	2,000	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.