Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.9400	0.9400	0.9400	0	+0.04(+4.44%)
Dec 30, 2020	0.9500	0.9900	0.9000	0.9000	595,355	+0.05(+5.88%)
Dec 29, 2020	0.9100	0.9100	0.8500	0.8500	921,501	+0.02(+2.41%)
Dec 24, 2020		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Dec 23, 2020	0.9100	0.9100	0.8200	0.8300	327,350	-0.07(-7.78%)
Dec 22, 2020	0.8700	0.9100	0.8500	0.9000	41,910	+0.04(+4.65%)
Dec 21, 2020	0.9000	0.9100	0.8600	0.8600	19,184	-0.04(-4.44%)
Dec 17, 2020		0.9000	0.9000	0.9000	0	+0.02(+2.27%)
Dec 16, 2020	0.9000	0.9000	0.8800	0.8800	34,624	-0.02(-2.22%)
Dec 15, 2020	0.8900	0.9000	0.8900	0.9000	21,000	+0.00(+0.00%)
Dec 14, 2020	0.8800	0.9000	0.8800	0.9000	29,400	+0.00(+0.00%)
Dec 11, 2020	0.9500	0.9500	0.8800	0.9000	90,200	+0.00(+0.00%)
Dec 10, 2020	0.8800	0.9000	0.8800	0.9000	23,370	+0.01(+1.12%)
Dec 09, 2020	0.9300	0.9500	0.8800	0.8900	273,700	-0.04(-4.30%)
Dec 08, 2020	0.9100	0.9300	0.8600	0.9300	591,474	-0.01(-1.06%)
Dec 07, 2020	0.9000	0.9400	0.9000	0.9400	82,000	+0.04(+4.44%)
Dec 04, 2020	0.9200	0.9200	0.8900	0.9000	113,760	-0.03(-3.23%)
Dec 03, 2020	0.9900	0.9900	0.9000	0.9300	362,210	-0.04(-4.12%)
Dec 02, 2020	0.9500	0.9900	0.9500	0.9700	99,350	+0.05(+5.43%)
Dec 01, 2020	0.9500	0.9500	0.8900	0.9200	286,050	+0.02(+2.22%)
Nov 30, 2020	0.9900	0.9900	0.9000	0.9000	660,850	+0.03(+3.45%)
Nov 27, 2020	0.8600	0.8700	0.8600	0.8700	6,300	+0.06(+7.41%)
Nov 26, 2020	0.8200	0.8200	0.8000	0.8100	31,000	-0.01(-1.22%)
Nov 25, 2020	0.8000	0.8200	0.8000	0.8200	41,200	+0.00(+0.00%)
Nov 24, 2020	0.8600	0.8600	0.8200	0.8200	124,185	-0.04(-4.65%)
Nov 23, 2020	0.8500	0.9000	0.8500	0.8600	37,000	+0.01(+1.18%)
Nov 20, 2020	0.8200	0.8500	0.8200	0.8500	50,250	+0.05(+6.25%)
Nov 19, 2020	0.8900	0.8900	0.8000	0.8000	359,410	-0.08(-9.09%)
Nov 18, 2020	0.9300	0.9300	0.8800	0.8800	183,100	-0.05(-5.38%)
Nov 17, 2020	0.9000	0.9300	0.9000	0.9300	7,800	+0.03(+3.33%)
Nov 16, 2020	0.9300	0.9300	0.9000	0.9000	51,600	-0.01(-1.10%)
Nov 13, 2020	0.9700	0.9700	0.9000	0.9100	34,860	-0.03(-3.19%)
Nov 12, 2020	0.9600	1.010	0.9400	0.9400	69,520	-0.01(-1.05%)
Nov 11, 2020	0.9000	0.9500	0.9000	0.9500	111,236	+0.10(+11.76%)
Nov 10, 2020	0.8800	0.9700	0.8500	0.8500	277,106	-0.04(-4.49%)
Nov 09, 2020	0.8900	0.8900	0.8500	0.8900	146,050	-0.01(-1.11%)
Nov 05, 2020		0.9000	0.9000	0.9000	0	+0.01(+1.12%)
Nov 04, 2020	0.8900	0.8900	0.8900	0.8900	1,500	-0.01(-1.11%)
Nov 03, 2020	0.9000	0.9000	0.9000	0.9000	54,503	-0.02(-2.17%)
Nov 02, 2020	0.9200	0.9200	0.9200	0.9200	5,000	-0.05(-5.15%)
Oct 30, 2020	0.9700	0.9700	0.9700	0.9700	2,100	-0.01(-1.02%)
Oct 29, 2020	0.8600	0.9800	0.8600	0.9800	45,000	+0.13(+15.29%)
Oct 28, 2020	0.9000	0.9800	0.8500	0.8500	161,800	-0.06(-6.59%)
Oct 27, 2020	0.9200	0.9300	0.9100	0.9100	32,036	+0.00(+0.00%)
Oct 26, 2020	0.9600	0.9600	0.9100	0.9100	15,550	-0.05(-5.21%)
Oct 23, 2020	0.9600	0.9600	0.9600	0.9600	10,499	+0.00(+0.00%)
Oct 20, 2020		0.9600	0.9600	0.9600	0	+0.01(+1.05%)
Oct 19, 2020	0.9700	0.9700	0.9500	0.9500	7,500	+0.00(+0.00%)
Oct 16, 2020	0.9500	0.9500	0.9500	0.9500	700	-0.06(-5.94%)
Oct 15, 2020	1.000	1.020	0.9900	1.010	17,100	-0.02(-1.94%)
Oct 14, 2020	0.9500	1.040	0.9500	1.030	88,999	+0.08(+8.42%)
Oct 13, 2020	1.010	1.010	0.9500	0.9500	9,250	-0.05(-5.00%)
Oct 09, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 08, 2020	0.9500	1.100	0.9500	1.000	120,839	+0.10(+11.11%)
Oct 07, 2020	0.9000	0.9200	0.8900	0.9000	350,360	+0.04(+4.65%)
Oct 06, 2020	0.9900	1.000	0.8600	0.8600	280,864	-0.12(-12.24%)
Oct 05, 2020	1.020	1.020	0.9800	0.9800	9,859	-0.04(-3.92%)
Oct 02, 2020	1.020	1.020	1.020	1.020	100	-0.02(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.