Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.5400	0	+0.01(+1.89%)
Dec 29, 2022	0.5000	0.5300	0.5000	0.5300	38,447	+0.02(+3.92%)
Dec 28, 2022	0.5000	0.5100	0.4900	0.5100	22,900	+0.02(+3.03%)
Dec 23, 2022				0.4950	0	-0.05(-8.33%)
Dec 22, 2022	0.5600	0.5600	0.5300	0.5400	74,300	-0.01(-1.82%)
Dec 21, 2022	0.5500	0.5700	0.5400	0.5500	35,000	+0.03(+5.77%)
Dec 20, 2022	0.5100	0.5200	0.5100	0.5200	46,100	+0.01(+1.96%)
Dec 19, 2022	0.5100	0.5100	0.5100	0.5100	900	-0.01(-1.92%)
Dec 16, 2022	0.5100	0.5200	0.5000	0.5200	35,500	+0.01(+1.96%)
Dec 15, 2022	0.5000	0.5100	0.5000	0.5100	25,341	+0.00(+0.00%)
Dec 14, 2022	0.5100	0.5200	0.5100	0.5100	44,450	+0.00(+0.00%)
Dec 13, 2022	0.5030	0.5100	0.5030	0.5100	7,400	+0.00(+0.00%)
Dec 12, 2022	0.5000	0.5500	0.4950	0.5100	268,150	+0.02(+4.08%)
Dec 09, 2022	0.4900	0.5100	0.4850	0.4900	54,600	-0.01(-1.01%)
Dec 08, 2022	0.5000	0.5300	0.4900	0.4950	167,600	-0.03(-4.81%)
Dec 07, 2022	0.4850	0.5700	0.4850	0.5200	45,600	+0.02(+4.00%)
Dec 06, 2022	0.5600	0.5600	0.5000	0.5000	160,419	-0.05(-9.09%)
Dec 05, 2022	0.5100	0.5600	0.5100	0.5500	286,800	+0.04(+7.84%)
Dec 02, 2022	0.4950	0.5400	0.4800	0.5100	216,020	+0.01(+2.00%)
Dec 01, 2022	0.5200	0.6000	0.4800	0.5000	133,001	+0.00(+0.00%)
Nov 30, 2022	0.4950	0.5100	0.4550	0.5000	277,950	+0.02(+4.17%)
Nov 29, 2022	0.4350	0.4800	0.4350	0.4800	99,899	+0.03(+6.67%)
Nov 28, 2022	0.4700	0.4750	0.4350	0.4500	84,803	-0.04(-8.16%)
Nov 25, 2022	0.4650	0.4900	0.4650	0.4900	2,200	+0.03(+7.69%)
Nov 24, 2022	0.4150	0.4550	0.4150	0.4550	5,500	+0.01(+1.11%)
Nov 23, 2022	0.4400	0.4550	0.4400	0.4500	213,100	+0.02(+4.65%)
Nov 22, 2022	0.4250	0.4350	0.4250	0.4300	99,799	+0.02(+4.88%)
Nov 21, 2022	0.4100	0.4250	0.3950	0.4100	98,000	-0.01(-2.38%)
Nov 18, 2022	0.4150	0.4300	0.4000	0.4200	552,930	+0.02(+6.33%)
Nov 17, 2022	0.4000	0.4250	0.3900	0.3950	100,104	-0.01(-2.47%)
Nov 16, 2022	0.4500	0.4500	0.4000	0.4050	52,800	-0.06(-12.90%)
Nov 15, 2022	0.5100	0.5100	0.4450	0.4650	197,831	-0.05(-10.58%)
Nov 14, 2022	0.4900	0.5300	0.4850	0.5200	82,425	+0.03(+5.05%)
Nov 11, 2022	0.4000	0.4950	0.3950	0.4950	212,880	+0.09(+20.73%)
Nov 10, 2022	0.3250	0.4100	0.3250	0.4100	326,400	+0.10(+34.43%)
Nov 09, 2022	0.3200	0.3200	0.3000	0.3050	64,000	-0.02(-4.69%)
Nov 08, 2022	0.3000	0.3250	0.3000	0.3200	21,500	+0.02(+6.67%)
Nov 07, 2022	0.3050	0.3200	0.3000	0.3000	70,840	+0.00(+0.00%)
Nov 04, 2022	0.3250	0.3250	0.3000	0.3000	93,345	-0.01(-3.23%)
Nov 03, 2022	0.3350	0.3350	0.3100	0.3100	128,500	-0.01(-3.13%)
Nov 02, 2022	0.3100	0.3200	0.3100	0.3200	2,123	+0.02(+6.67%)
Nov 01, 2022	0.2950	0.3100	0.2950	0.3000	58,500	+0.01(+1.69%)
Oct 31, 2022	0.3300	0.3300	0.2950	0.2950	86,216	-0.01(-3.28%)
Oct 28, 2022	0.3150	0.3500	0.3050	0.3050	40,570	-0.02(-4.69%)
Oct 27, 2022	0.3300	0.3300	0.3100	0.3200	31,951	-0.01(-3.03%)
Oct 26, 2022	0.3100	0.3400	0.3100	0.3300	127,489	+0.02(+6.45%)
Oct 25, 2022	0.3000	0.3400	0.2850	0.3100	488,000	+0.02(+6.90%)
Oct 24, 2022	0.3400	0.3400	0.2900	0.2900	499,207	-0.03(-9.38%)
Oct 21, 2022	0.3350	0.3350	0.3050	0.3200	182,500	+0.00(+0.00%)
Oct 20, 2022	0.3700	0.3700	0.3200	0.3200	224,138	-0.05(-13.51%)
Oct 19, 2022	0.3700	0.3700	0.3700	0.3700	500	-0.02(-5.13%)
Oct 18, 2022	0.4100	0.4100	0.3700	0.3900	38,627	+0.01(+2.63%)
Oct 17, 2022	0.4350	0.4350	0.3800	0.3800	29,000	-0.02(-3.80%)
Oct 14, 2022	0.4050	0.4050	0.3800	0.3950	102,100	-0.01(-2.47%)
Oct 13, 2022	0.4100	0.4100	0.4050	0.4050	29,000	-0.00(-1.22%)
Oct 12, 2022	0.4200	0.4200	0.4100	0.4100	25,472	-0.01(-1.20%)
Oct 11, 2022	0.4600	0.4600	0.4100	0.4150	85,160	-0.07(-13.54%)
Oct 07, 2022				0.4800	0	+0.00(+0.00%)
Oct 06, 2022	0.4300	0.4800	0.4250	0.4800	612,099	+0.08(+21.52%)
Oct 05, 2022	0.4150	0.4400	0.3800	0.3950	181,800	+0.00(+0.00%)
Oct 04, 2022	0.4250	0.4350	0.3950	0.3950	266,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.