Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.2650 | 0 | +0.01(+1.92%) | |||
Dec 28, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 91,112 | +0.02(+6.12%) |
Dec 27, 2023 | 0.2550 | 0.2700 | 0.2450 | 0.2450 | 210,373 | -0.01(-2.00%) |
Dec 22, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 35,000 | -0.01(-1.96%) |
Dec 20, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 46,500 | +0.01(+2.00%) |
Dec 19, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 44,629 | +0.01(+2.04%) |
Dec 18, 2023 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 236,209 | -0.02(-5.77%) |
Dec 15, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 37,619 | -0.02(-7.14%) |
Dec 14, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 18,000 | +0.02(+5.66%) |
Dec 13, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 36,425 | -0.01(-3.64%) |
Dec 12, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 24,953 | -0.03(-11.29%) |
Dec 11, 2023 | 0.3250 | 0.3250 | 0.2900 | 0.3100 | 40,000 | -0.03(-7.46%) |
Dec 08, 2023 | 0.3350 | 0.3500 | 0.3200 | 0.3350 | 293,009 | +0.04(+11.67%) |
Dec 07, 2023 | 0.2650 | 0.3100 | 0.2650 | 0.3000 | 174,077 | +0.05(+20.00%) |
Dec 06, 2023 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 202,134 | -0.03(-10.71%) |
Dec 05, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 31,500 | -0.03(-9.68%) |
Dec 04, 2023 | 0.3050 | 0.3150 | 0.2900 | 0.3100 | 132,050 | +0.01(+3.33%) |
Dec 01, 2023 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 248,631 | -0.06(-16.67%) |
Nov 30, 2023 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 28,700 | -0.02(-4.00%) |
Nov 29, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 100,500 | +0.01(+1.35%) |
Nov 28, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 216,087 | +0.01(+1.37%) |
Nov 27, 2023 | 0.4000 | 0.4000 | 0.3650 | 0.3650 | 53,510 | -0.01(-2.67%) |
Nov 24, 2023 | 0.4100 | 0.4100 | 0.3550 | 0.3750 | 130,415 | +0.00(+0.00%) |
Nov 23, 2023 | 0.3800 | 0.3850 | 0.3750 | 0.3750 | 168,617 | +0.01(+1.35%) |
Nov 22, 2023 | 0.3800 | 0.3800 | 0.3450 | 0.3700 | 414,846 | -0.01(-1.33%) |
Nov 21, 2023 | 0.3600 | 0.3800 | 0.3600 | 0.3750 | 102,186 | +0.02(+5.63%) |
Nov 20, 2023 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 26,500 | -0.03(-6.58%) |
Nov 17, 2023 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 7,000 | +0.02(+5.56%) |
Nov 16, 2023 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 10,500 | -0.02(-4.00%) |
Nov 15, 2023 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 43,180 | -0.02(-5.06%) |
Nov 14, 2023 | 0.3950 | 0.4100 | 0.3900 | 0.3950 | 442,600 | +0.01(+2.60%) |
Nov 13, 2023 | 0.3650 | 0.3850 | 0.3600 | 0.3850 | 268,905 | +0.04(+11.59%) |
Nov 10, 2023 | 0.3450 | 0.3500 | 0.3350 | 0.3450 | 347,286 | +0.02(+7.81%) |
Nov 09, 2023 | 0.3050 | 0.3250 | 0.3050 | 0.3200 | 143,500 | +0.02(+6.67%) |
Nov 08, 2023 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 63,330 | +0.05(+20.00%) |
Nov 07, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2500 | 34,840 | +0.01(+2.04%) |
Nov 06, 2023 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 3,500 | -0.01(-2.00%) |
Nov 03, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 40,350 | +0.01(+2.04%) |
Nov 02, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 27,000 | +0.01(+2.08%) |
Nov 01, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 53,250 | -0.01(-2.04%) |
Oct 31, 2023 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 10,500 | +0.02(+8.89%) |
Oct 30, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 43,931 | -0.01(-6.25%) |
Oct 27, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 330,333 | -0.01(-4.00%) |
Oct 26, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.01(+4.17%) |
Oct 25, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 43,500 | +0.00(+0.00%) |
Oct 24, 2023 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 45,000 | -0.01(-2.04%) |
Oct 23, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 5,500 | +0.01(+2.08%) |
Oct 20, 2023 | 0.2550 | 0.2550 | 0.2300 | 0.2400 | 281,850 | -0.02(-7.69%) |
Oct 19, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 73,640 | -0.02(-8.77%) |
Oct 18, 2023 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 11,800 | +0.01(+5.56%) |
Oct 17, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 28,500 | -0.01(-3.57%) |
Oct 16, 2023 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 28,500 | +0.01(+3.70%) |
Oct 13, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 120,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 147,060 | -0.02(-6.90%) |
Oct 11, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 59,010 | +0.00(+0.00%) |
Oct 10, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,500 | +0.00(+0.00%) |
Oct 06, 2023 | 0.2900 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 31,500 | -0.02(-4.92%) |
Oct 04, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 27,500 | +0.00(+0.00%) |
Oct 03, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 9,850 | -0.01(-1.61%) |