Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.01(+1.35%) | |
Dec 30, 2021 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 58,566 | -0.06(-7.50%) |
Dec 29, 2021 | 0.8000 | 0.8100 | 0.7800 | 0.8000 | 75,330 | -0.02(-2.44%) |
Dec 24, 2021 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.06(+7.89%) | |
Dec 23, 2021 | 0.7200 | 0.8000 | 0.7200 | 0.7600 | 78,432 | +0.02(+2.70%) |
Dec 22, 2021 | 0.7200 | 0.7400 | 0.7000 | 0.7400 | 147,747 | +0.03(+4.23%) |
Dec 21, 2021 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 49,047 | -0.05(-6.58%) |
Dec 20, 2021 | 0.7400 | 0.7600 | 0.7300 | 0.7600 | 70,648 | +0.02(+2.70%) |
Dec 17, 2021 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | 25,317 | -0.03(-3.90%) |
Dec 16, 2021 | 0.7200 | 0.8100 | 0.7100 | 0.7700 | 78,215 | +0.07(+10.00%) |
Dec 15, 2021 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 90,487 | -0.04(-5.41%) |
Dec 14, 2021 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 66,550 | -0.02(-2.63%) |
Dec 13, 2021 | 0.6900 | 0.7700 | 0.6900 | 0.7600 | 148,502 | +0.07(+10.14%) |
Dec 10, 2021 | 0.6800 | 0.6900 | 0.6400 | 0.6900 | 215,802 | +0.03(+4.55%) |
Dec 09, 2021 | 0.6500 | 0.6800 | 0.6500 | 0.6600 | 373,432 | +0.02(+3.13%) |
Dec 08, 2021 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 130,914 | +0.01(+1.59%) |
Dec 07, 2021 | 0.6600 | 0.6800 | 0.6300 | 0.6300 | 101,169 | -0.03(-4.55%) |
Dec 06, 2021 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 67,175 | +0.00(+0.00%) |
Dec 03, 2021 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 16,924 | +0.02(+3.13%) |
Dec 02, 2021 | 0.6700 | 0.6800 | 0.6400 | 0.6400 | 95,003 | -0.01(-1.54%) |
Dec 01, 2021 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 79,700 | -0.02(-2.99%) |
Nov 30, 2021 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 73,701 | +0.02(+3.08%) |
Nov 29, 2021 | 0.7300 | 0.7300 | 0.6500 | 0.6500 | 290,292 | -0.05(-7.14%) |
Nov 26, 2021 | 0.7000 | 0.7500 | 0.6900 | 0.7000 | 223,200 | +0.02(+2.94%) |
Nov 25, 2021 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 78,848 | +0.03(+4.62%) |
Nov 24, 2021 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 188,430 | -0.03(-4.41%) |
Nov 23, 2021 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 123,170 | -0.01(-1.45%) |
Nov 22, 2021 | 0.7100 | 0.7100 | 0.6600 | 0.6900 | 105,303 | -0.03(-4.17%) |
Nov 19, 2021 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 77,475 | -0.02(-2.70%) |
Nov 18, 2021 | 0.7800 | 0.7400 | 0.7300 | 0.7400 | 153,178 | -0.04(-5.13%) |
Nov 17, 2021 | 0.7500 | 0.8500 | 0.7400 | 0.7800 | 396,153 | +0.11(+16.42%) |
Nov 16, 2021 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 47,738 | -0.03(-4.29%) |
Nov 15, 2021 | 0.7300 | 0.7300 | 0.6800 | 0.7000 | 119,144 | -0.02(-2.78%) |
Nov 12, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 520,144 | +0.06(+9.09%) |
Nov 11, 2021 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 78,800 | +0.02(+3.13%) |
Nov 10, 2021 | 0.6200 | 0.6400 | 528,810 | +0.02(+3.23%) | ||
Nov 09, 2021 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 115,820 | +0.02(+3.33%) |
Nov 08, 2021 | 0.5400 | 0.6200 | 0.5300 | 0.6000 | 415,013 | +0.11(+22.45%) |
Nov 05, 2021 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | 47,163 | -0.02(-3.92%) |
Nov 04, 2021 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 31,206 | +0.01(+2.00%) |
Nov 03, 2021 | 0.5000 | 0.5100 | 0.4850 | 0.5000 | 63,205 | -0.02(-3.85%) |
Nov 02, 2021 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 7,113 | +0.00(+0.00%) |
Nov 01, 2021 | 0.4800 | 0.5200 | 0.4650 | 0.5200 | 189,159 | +0.04(+8.33%) |
Oct 29, 2021 | 0.4900 | 0.4900 | 0.4500 | 0.4800 | 270,596 | -0.01(-2.04%) |
Oct 28, 2021 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 40,002 | -0.02(-3.92%) |
Oct 27, 2021 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 9,300 | +0.01(+2.00%) |
Oct 26, 2021 | 0.5100 | 0.5000 | 0.5000 | 7,564 | -0.01(-1.96%) | |
Oct 25, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 18,714 | -0.01(-1.92%) |
Oct 22, 2021 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 71,570 | +0.01(+1.96%) |
Oct 21, 2021 | 0.5100 | 0.5500 | 0.5100 | 0.5100 | 131,669 | +0.01(+2.00%) |
Oct 20, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 17,279 | -0.02(-3.85%) |
Oct 19, 2021 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 18,000 | -0.02(-3.70%) |
Oct 18, 2021 | 0.5400 | 0.5400 | 0.4850 | 0.5400 | 40,896 | +0.01(+1.89%) |
Oct 15, 2021 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 4,788 | -0.01(-1.85%) |
Oct 14, 2021 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 22,330 | +0.01(+1.89%) |
Oct 13, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 66,134 | +0.01(+1.92%) |
Oct 12, 2021 | 0.5200 | 0.5400 | 0.5100 | 0.5200 | 108,707 | +0.01(+1.96%) |
Oct 08, 2021 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.02(+4.08%) | |
Oct 07, 2021 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 20,700 | +0.00(+0.00%) |
Oct 06, 2021 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 6,825 | +0.00(+0.00%) |
Oct 05, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 9,500 | -0.01(-1.01%) |
Oct 04, 2021 | 0.4900 | 0.5000 | 0.4900 | 0.4950 | 35,991 | -0.01(-1.00%) |