Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 96,700 | +0.01(+5.56%) |
Dec 27, 2019 | 0.0850 | 0.0900 | 0.0750 | 0.0900 | 200,797 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 383,600 | +0.01(+12.50%) |
Dec 20, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 133,000 | +0.01(+23.08%) |
Dec 18, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Dec 17, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 21,500 | +0.01(+14.29%) |
Dec 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,121 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Dec 11, 2019 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 365,356 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 259,400 | +0.01(+14.29%) |
Dec 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Dec 02, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Nov 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,000 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Nov 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 44,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Nov 11, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,500 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | -0.01(-7.14%) |
Nov 01, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.01(-17.65%) |
Oct 29, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | |
Oct 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,811 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+27.27%) | |
Oct 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 252 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 252,000 | -0.02(-21.43%) |
Oct 17, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.01(+16.67%) |
Oct 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Oct 08, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 154,000 | +0.01(+7.69%) |
Oct 03, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Oct 02, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.00(+0.00%) |