Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Powerband Solutions Inc (TSV: PBX )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0650 0 +0.00(+0.00%)
Dec 29, 2022 0.0650 0.0650 0.0600 0.0650 90,013 +0.01(+8.33%)
Dec 28, 2022 0.0650 0.0700 0.0600 0.0600 509,241 -0.01(-7.69%)
Dec 23, 2022 0.0650 0 +0.00(+0.00%)
Dec 22, 2022 0.0600 0.0650 0.0600 0.0650 222,000 +0.01(+8.33%)
Dec 21, 2022 0.0600 0.0600 0.0550 0.0600 258,157 -0.01(-7.69%)
Dec 20, 2022 0.0600 0.0650 0.0580 0.0650 372,004 +0.01(+8.33%)
Dec 19, 2022 0.0650 0.0650 0.0600 0.0600 249,300 -0.00(-4.76%)
Dec 16, 2022 0.0600 0.0630 0.0580 0.0630 418,216 -0.00(-3.08%)
Dec 15, 2022 0.0700 0.0700 0.0630 0.0650 841,000 +0.00(+0.00%)
Dec 14, 2022 0.0700 0.0700 0.0650 0.0650 133,016 -0.01(-7.14%)
Dec 13, 2022 0.0700 0.0750 0.0650 0.0700 323,895 -0.00(-6.67%)
Dec 12, 2022 0.0700 0.0750 0.0700 0.0750 294,131 +0.00(+0.00%)
Dec 09, 2022 0.0750 0.0750 0.0700 0.0750 408,414 +0.00(+0.00%)
Dec 08, 2022 0.0750 0.0800 0.0750 0.0750 129,500 +0.00(+0.00%)
Dec 07, 2022 0.0800 0.0800 0.0750 0.0750 327,168 -0.01(-6.25%)
Dec 06, 2022 0.0800 0.0850 0.0800 0.0800 317,297 +0.00(+0.00%)
Dec 05, 2022 0.0850 0.0850 0.0800 0.0800 130,687 -0.01(-5.88%)
Dec 02, 2022 0.0850 0.0900 0.0850 0.0850 35,075 +0.00(+0.00%)
Dec 01, 2022 0.0850 0.0850 0.0830 0.0850 161,250 +0.00(+0.00%)
Nov 30, 2022 0.0900 0.0900 0.0800 0.0850 361,414 -0.01(-10.53%)
Nov 29, 2022 0.1000 0.1000 0.0950 0.0950 29,414 -0.01(-5.00%)
Nov 28, 2022 0.1100 0.1100 0.1000 0.1000 101,400 -0.01(-9.09%)
Nov 25, 2022 0.0950 0.1150 0.0950 0.1100 740,585 +0.02(+22.22%)
Nov 23, 2022 0.0900 128 +0.00(+0.00%)
Nov 22, 2022 0.0850 0.0900 0.0850 0.0900 16,429 +0.01(+12.50%)
Nov 21, 2022 0.0850 0.0900 0.0800 0.0800 79,055 -0.01(-5.88%)
Nov 18, 2022 0.0900 0.0900 0.0850 0.0850 111,466 +0.00(+0.00%)
Nov 17, 2022 0.0850 0.0850 0.0800 0.0850 82,004 +0.00(+0.00%)
Nov 16, 2022 0.0850 0.0850 0.0800 0.0850 55,170 +0.00(+0.00%)
Nov 15, 2022 0.0800 0.0850 0.0800 0.0850 167,061 -0.00(-5.56%)
Nov 14, 2022 0.0900 0.0900 0.0850 0.0900 134,665 +0.00(+0.00%)
Nov 11, 2022 0.0850 0.0900 0.0850 0.0900 99,200 +0.00(+5.88%)
Nov 10, 2022 0.0900 0.0900 0.0850 0.0850 262,480 -0.00(-5.56%)
Nov 09, 2022 0.0900 0.0900 0.0900 0.0900 403,099 +0.00(+0.00%)
Nov 08, 2022 0.0850 0.0900 0.0850 0.0900 378,664 +0.00(+5.88%)
Nov 07, 2022 0.0850 0.0850 0.0850 0.0850 23,505 -0.00(-5.56%)
Nov 04, 2022 0.0900 0.0900 0.0800 0.0900 292,964 +0.00(+5.88%)
Nov 03, 2022 0.0800 0.0850 0.0800 0.0850 15,686 -0.00(-5.56%)
Nov 02, 2022 0.0900 0.0900 0.0850 0.0900 301,822 +0.00(+0.00%)
Nov 01, 2022 0.0950 0.0950 0.0900 0.0900 126,809 -0.01(-5.26%)
Oct 31, 2022 0.1000 0.1000 0.0900 0.0950 93,089 -0.01(-5.00%)
Oct 28, 2022 0.1000 0.1000 0.0950 0.1000 139,000 +0.01(+11.11%)
Oct 27, 2022 0.0900 0.0900 0.0900 0.0900 157,950 +0.00(+0.00%)
Oct 26, 2022 0.0950 0.1000 0.0900 0.0900 161,250 +0.00(+0.00%)
Oct 25, 2022 0.1000 0.1000 0.0900 0.0900 87,779 -0.01(-5.26%)
Oct 24, 2022 0.0950 0.0950 0.0950 0.0950 19,320 +0.00(+0.00%)
Oct 21, 2022 0.0950 0.1000 0.0950 0.0950 99,216 +0.00(+0.00%)
Oct 20, 2022 0.1000 0.1050 0.0950 0.0950 99,562 -0.01(-9.52%)
Oct 19, 2022 0.1050 0.1050 0.1000 0.1050 33,600 +0.00(+0.00%)
Oct 18, 2022 0.1050 0.1050 0.1050 0.1050 77,500 +0.00(+0.00%)
Oct 17, 2022 0.1200 0.1200 0.1050 0.1050 103,321 -0.01(-4.55%)
Oct 14, 2022 0.1250 0.1250 0.1100 0.1100 97,635 -0.01(-12.00%)
Oct 13, 2022 0.1100 0.1250 0.1050 0.1250 213,830 +0.01(+13.64%)
Oct 12, 2022 0.1150 0.1150 0.1100 0.1100 107,500 -0.01(-4.35%)
Oct 11, 2022 0.1150 0.1200 0.1150 0.1150 120,295 +0.00(+0.00%)
Oct 07, 2022 0.1150 0 -0.01(-8.00%)
Oct 06, 2022 0.1250 0.1300 0.1200 0.1250 49,100 +0.00(+0.00%)
Oct 05, 2022 0.1150 0.1300 0.1150 0.1250 167,492 +0.00(+0.00%)
Oct 04, 2022 0.1100 0.1250 0.1100 0.1250 477,063 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.