Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 200 | +0.01(+7.69%) |
Dec 30, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 13,250 | -0.01(-7.14%) |
Dec 27, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 37,500 | +0.00(+0.00%) |
Dec 24, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 197,600 | +0.00(+0.00%) |
Dec 20, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,520 | +0.00(+0.00%) |
Dec 19, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 532,000 | -0.00(-6.67%) |
Dec 18, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 43,000 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 29,400 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 140,000 | +0.00(+7.14%) |
Dec 13, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,400 | +0.00(+0.00%) |
Dec 12, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,000 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 168,000 | +0.00(+0.00%) |
Dec 10, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 33,120 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 80,500 | +0.00(+0.00%) |
Dec 06, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 122,000 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 59,000 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,001 | +0.00(+0.00%) |
Dec 02, 2013 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 194,956 | +0.00(+0.00%) |
Nov 27, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 26, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,400 | -0.00(-6.67%) |
Nov 25, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 13,500 | +0.00(+0.00%) |
Nov 20, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) |
Nov 18, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 15, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,800 | +0.00(+0.00%) |
Nov 14, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 29,400 | -0.00(-6.67%) |
Nov 13, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 20,500 | +0.00(+0.00%) |
Nov 12, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 74,800 | +0.00(+7.14%) |
Nov 11, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 47,950 | -0.00(-6.67%) |
Nov 08, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+7.14%) |
Nov 07, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 129,520 | -0.01(-12.50%) |
Nov 06, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 76,000 | +0.01(+6.67%) |
Nov 05, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 90,700 | -0.01(-6.25%) |
Nov 04, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 104,300 | +0.00(+0.00%) |
Nov 01, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,500 | +0.01(+6.67%) |
Oct 31, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 79,000 | -0.01(-6.25%) |
Oct 30, 2013 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 252,000 | +0.01(+6.67%) |
Oct 29, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | -0.01(-6.25%) |
Oct 28, 2013 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 260,250 | +0.00(+0.00%) |
Oct 25, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Oct 24, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 75,000 | +0.00(+0.00%) |
Oct 23, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | -0.01(-5.88%) |
Oct 22, 2013 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 61,500 | +0.01(+6.25%) |
Oct 21, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 212,100 | -0.01(-11.11%) |
Oct 16, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Oct 15, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 103,000 | -0.01(-6.25%) |
Oct 11, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Oct 10, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 155,500 | -0.01(-11.76%) |
Oct 09, 2013 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 556,700 | +0.01(+13.33%) |
Oct 08, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 1,120,500 | +0.00(+0.00%) |
Oct 07, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 57,740 | -0.01(-6.25%) |
Oct 04, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 170,000 | +0.00(+0.00%) |
Oct 03, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 88,000 | +0.01(+6.67%) |
Oct 02, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 71,600 | +0.00(+0.00%) |