Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.1900 | 0 | -0.01(-5.00%) | |||
Dec 29, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 236,700 | +0.01(+2.56%) |
Dec 28, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 31,700 | +0.00(+0.00%) |
Dec 23, 2022 | 0.1950 | 0 | +0.01(+2.63%) | |||
Dec 22, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 27,500 | -0.01(-7.32%) |
Dec 21, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 8,000 | -0.01(-2.38%) |
Dec 20, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 27,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 91,528 | +0.01(+7.69%) |
Dec 16, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 22,500 | +0.00(+0.00%) |
Dec 15, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 21,500 | -0.01(-2.50%) |
Dec 14, 2022 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 184,800 | -0.02(-11.11%) |
Dec 12, 2022 | 0.2250 | 0 | +0.02(+9.76%) | |||
Dec 09, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 10,500 | -0.01(-2.38%) |
Dec 08, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 85,085 | -0.01(-2.33%) |
Dec 07, 2022 | 0.2100 | 0.2400 | 0.2050 | 0.2150 | 179,000 | +0.00(+0.00%) |
Dec 06, 2022 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 12,000 | -0.01(-4.44%) |
Dec 05, 2022 | 0.2100 | 0.2300 | 0.2100 | 0.2250 | 198,795 | +0.02(+7.14%) |
Dec 02, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 34,200 | -0.01(-4.55%) |
Dec 01, 2022 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 56,500 | +0.00(+0.00%) |
Nov 30, 2022 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 79,278 | -0.02(-8.33%) |
Nov 29, 2022 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 193,869 | +0.02(+9.09%) |
Nov 28, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 64,530 | -0.01(-2.22%) |
Nov 25, 2022 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 62,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 48,000 | +0.01(+2.27%) |
Nov 23, 2022 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 73,700 | +0.00(+0.00%) |
Nov 22, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 46,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 99,850 | +0.01(+4.76%) |
Nov 18, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 143,540 | +0.01(+2.44%) |
Nov 17, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 18,120 | +0.00(+0.00%) |
Nov 16, 2022 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 376,584 | -0.02(-8.89%) |
Nov 15, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 229,868 | +0.01(+2.27%) |
Nov 14, 2022 | 0.1950 | 0.2400 | 0.1900 | 0.2200 | 949,150 | +0.04(+18.92%) |
Nov 10, 2022 | 0.1850 | 0 | +0.00(+0.00%) | |||
Nov 09, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 187,222 | +0.01(+2.78%) |
Nov 08, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,278 | +0.00(+0.00%) |
Nov 07, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 28,000 | +0.01(+2.86%) |
Nov 04, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 51,000 | +0.01(+6.06%) |
Nov 02, 2022 | 0.1650 | 0 | +0.01(+3.13%) | |||
Nov 01, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 39,000 | +0.01(+3.23%) |
Oct 31, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,001 | -0.02(-8.82%) |
Oct 28, 2022 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 150,000 | +0.03(+17.24%) |
Oct 27, 2022 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 508,401 | -0.02(-12.12%) |
Oct 26, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 12,121 | +0.01(+3.13%) |
Oct 25, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 148,300 | +0.00(+0.00%) |
Oct 24, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 109,777 | -0.02(-11.11%) |
Oct 21, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 47,500 | -0.01(-2.70%) |
Oct 20, 2022 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 31,000 | +0.01(+2.78%) |
Oct 19, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 31,500 | +0.00(+0.00%) |
Oct 18, 2022 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 34,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 28,000 | +0.01(+2.86%) |
Oct 14, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 76,000 | +0.01(+6.06%) |
Oct 12, 2022 | 0.1650 | 0 | -0.01(-2.94%) | |||
Oct 11, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 55,500 | +0.00(+0.00%) |
Oct 07, 2022 | 0.1700 | 0 | +0.01(+6.25%) | |||
Oct 06, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 30,000 | +0.00(+0.00%) |