Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+1.23%) | |
Dec 28, 2018 | 0.3800 | 0.4050 | 0.3650 | 0.4050 | 12,100 | +0.03(+6.58%) |
Dec 27, 2018 | 0.3550 | 0.3800 | 0.3550 | 0.3800 | 19,000 | +0.01(+1.33%) |
Dec 20, 2018 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.03(+8.70%) | |
Dec 18, 2018 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+1.47%) | |
Dec 17, 2018 | 0.3250 | 0.3600 | 0.3200 | 0.3400 | 65,500 | +0.03(+7.94%) |
Dec 14, 2018 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 52,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.3150 | 0.3150 | 0.2900 | 0.3150 | 51,380 | +0.02(+5.00%) |
Dec 12, 2018 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 34,000 | -0.01(-3.23%) |
Dec 11, 2018 | 0.3350 | 0.3400 | 0.3000 | 0.3100 | 52,000 | -0.04(-12.68%) |
Dec 10, 2018 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,500 | +0.01(+1.43%) |
Dec 07, 2018 | 0.3500 | 0.3500 | 0.3250 | 0.3500 | 7,500 | +0.01(+1.45%) |
Dec 06, 2018 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,500 | +0.00(+1.47%) |
Dec 05, 2018 | 0.3600 | 0.3600 | 0.3150 | 0.3400 | 28,114 | +0.01(+1.49%) |
Dec 04, 2018 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 36,000 | -0.01(-1.47%) |
Dec 03, 2018 | 0.3750 | 0.3800 | 0.3400 | 0.3400 | 22,000 | -0.02(-6.85%) |
Nov 30, 2018 | 0.3650 | 0.3700 | 0.3500 | 0.3650 | 56,000 | +0.02(+7.35%) |
Nov 29, 2018 | 0.2950 | 0.3400 | 0.2950 | 0.3400 | 135,400 | +0.05(+15.25%) |
Nov 27, 2018 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,500 | +0.03(+11.32%) |
Nov 23, 2018 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 41,000 | +0.02(+6.00%) |
Nov 21, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Nov 19, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Nov 16, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | +0.05(+21.95%) |
Nov 14, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Nov 13, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.01(+5.00%) |
Nov 12, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Nov 09, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 16,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Nov 05, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.10(-31.15%) | |
Nov 02, 2018 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,000 | +0.00(+0.00%) |
Nov 01, 2018 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,000 | +0.02(+8.93%) |
Oct 31, 2018 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 2,090 | +0.00(+0.00%) |
Oct 30, 2018 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 6,700 | -0.02(-6.67%) |
Oct 29, 2018 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 10,000 | +0.02(+5.26%) |
Oct 25, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
Oct 24, 2018 | 0.3350 | 0.3350 | 0.2100 | 0.2800 | 16,500 | -0.04(-12.50%) |
Oct 23, 2018 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 5,000 | +0.01(+1.59%) |
Oct 22, 2018 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 600 | +0.02(+5.00%) |
Oct 19, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.02(+9.09%) |
Oct 18, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,000 | +0.04(+14.58%) |
Oct 17, 2018 | 0.2400 | 0.2400 | 0.2400 | 200 | +0.00(+0.00%) | |
Oct 16, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.04(+20.00%) |
Oct 15, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,000 | +0.01(+5.26%) |
Oct 11, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) | |
Oct 05, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.02(+16.67%) | |
Oct 04, 2018 | 0.2600 | 0.2600 | 0.1000 | 0.1500 | 140,000 | -0.10(-40.00%) |