Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 8,500 | +0.03(+17.65%) |
Dec 27, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 16,610 | +0.02(+13.33%) |
Dec 24, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) | |
Dec 23, 2019 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 234,200 | +0.02(+20.00%) |
Dec 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 57,000 | +0.01(+11.11%) |
Dec 19, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 94,000 | -0.02(-18.18%) |
Dec 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
Dec 12, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.0950 | 0.0950 | 0.0950 | 100 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Nov 28, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Nov 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.04(-28.00%) | |
Nov 21, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Nov 14, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Nov 12, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Nov 04, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Oct 31, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 57,500 | +0.01(+11.11%) |
Oct 28, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 20,500 | -0.01(-10.00%) |
Oct 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,500 | -0.04(-31.03%) |
Oct 22, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.04(+45.00%) | |
Oct 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Oct 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Oct 02, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) |