Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Dec 22, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Dec 21, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 105,000 | +0.01(+5.56%) |
Dec 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 362,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 574,000 | -0.01(-5.26%) |
Dec 18, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 590,000 | -0.01(-5.00%) |
Dec 14, 2023 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Dec 11, 2023 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | ||
Dec 08, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 250,000 | -0.01(-10.53%) |
Dec 06, 2023 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | ||
Dec 05, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 30,050 | +0.01(+5.26%) |
Dec 04, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 45,058 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 60,000 | -0.01(-5.00%) |
Nov 30, 2023 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 75,100 | -0.03(-23.08%) |
Nov 29, 2023 | 0.1200 | 0.1500 | 0.1000 | 0.1300 | 250,000 | +0.04(+44.44%) |
Nov 24, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Nov 22, 2023 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
Nov 20, 2023 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | ||
Nov 16, 2023 | 0.0900 | 0.0900 | 125 | -0.01(-5.26%) | ||
Nov 13, 2023 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | ||
Nov 09, 2023 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Nov 06, 2023 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Nov 02, 2023 | 0.1000 | 0.1000 | 166 | +0.00(+0.00%) | ||
Oct 30, 2023 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | ||
Oct 26, 2023 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | ||
Oct 24, 2023 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | ||
Oct 23, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+5.88%) |
Oct 19, 2023 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | ||
Oct 13, 2023 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | ||
Oct 10, 2023 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Oct 06, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
Oct 05, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 148,500 | -0.02(-15.38%) |