Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Dec 30, 2019	0.3650	0.3850	0.3600	0.3600	151,670	-0.02(-5.26%)
Dec 27, 2019	0.3750	0.3850	0.3700	0.3800	157,531	+0.01(+2.70%)
Dec 24, 2019		0.3700	0.3700	0.3700	0	-0.01(-1.33%)
Dec 23, 2019	0.3750	0.3850	0.3700	0.3750	114,815	+0.01(+1.35%)
Dec 20, 2019	0.3600	0.3850	0.3600	0.3700	102,180	+0.01(+1.37%)
Dec 19, 2019	0.3550	0.3650	0.3450	0.3650	143,214	+0.01(+1.39%)
Dec 18, 2019	0.3650	0.3800	0.3550	0.3600	75,821	-0.01(-1.37%)
Dec 17, 2019	0.3700	0.3950	0.3600	0.3650	199,348	-0.03(-6.41%)
Dec 16, 2019	0.4250	0.4250	0.3800	0.3900	131,199	-0.03(-8.24%)
Dec 13, 2019	0.4150	0.4250	0.4100	0.4250	53,503	+0.01(+2.41%)
Dec 12, 2019	0.4350	0.4350	0.3900	0.4150	69,007	+0.01(+1.22%)
Dec 11, 2019	0.4550	0.4550	0.4100	0.4100	172,327	-0.06(-12.77%)
Dec 10, 2019	0.4600	0.4750	0.4600	0.4700	38,899	-0.01(-2.08%)
Dec 09, 2019	0.4750	0.4850	0.4700	0.4800	87,631	-0.01(-1.03%)
Dec 06, 2019	0.4900	0.4900	0.4800	0.4850	49,187	-0.02(-3.00%)
Dec 05, 2019	0.5000	0.5100	0.4900	0.5000	18,200	+0.01(+1.01%)
Dec 04, 2019	0.5000	0.5000	0.4900	0.4950	33,077	-0.03(-4.81%)
Dec 03, 2019	0.4950	0.5200	0.4950	0.5200	76,305	+0.00(+0.00%)
Dec 02, 2019	0.5100	0.5200	0.5000	0.5200	18,025	+0.00(+0.00%)
Nov 29, 2019	0.4900	0.5200	0.4900	0.5200	38,569	+0.04(+7.22%)
Nov 28, 2019	0.5000	0.5000	0.4800	0.4850	28,890	-0.05(-8.49%)
Nov 27, 2019	0.5100	0.5300	0.5000	0.5300	21,517	+0.00(+0.00%)
Nov 26, 2019	0.5300	0.5500	0.5200	0.5300	56,210	-0.01(-1.85%)
Nov 25, 2019	0.5200	0.5400	0.5100	0.5400	85,409	+0.02(+3.85%)
Nov 22, 2019	0.5000	0.5200	0.5000	0.5200	32,829	-0.01(-1.89%)
Nov 21, 2019	0.4950	0.5300	0.4950	0.5300	85,782	+0.03(+6.00%)
Nov 20, 2019	0.4900	0.5200	0.4900	0.5000	108,907	+0.02(+3.09%)
Nov 19, 2019	0.4900	0.5200	0.4850	0.4850	119,796	-0.04(-6.73%)
Nov 18, 2019	0.4700	0.5400	0.4700	0.5200	176,249	+0.04(+8.33%)
Nov 15, 2019	0.4700	0.4950	0.4700	0.4800	53,279	-0.02(-4.00%)
Nov 14, 2019	0.4600	0.5200	0.4600	0.5000	71,214	+0.03(+5.26%)
Nov 13, 2019	0.5000	0.5000	0.4750	0.4750	10,036	-0.01(-1.04%)
Nov 12, 2019	0.4800	0.5100	0.4800	0.4800	42,093	-0.02(-4.00%)
Nov 11, 2019	0.4600	0.5100	0.4600	0.5000	18,615	-0.03(-5.66%)
Nov 08, 2019	0.5200	0.5300	0.5100	0.5300	30,301	+0.02(+3.92%)
Nov 07, 2019	0.5400	0.5400	0.5100	0.5100	46,310	-0.01(-1.92%)
Nov 06, 2019	0.5200	0.5400	0.5100	0.5200	43,861	-0.01(-1.89%)
Nov 05, 2019	0.5300	0.5500	0.5200	0.5300	41,675	+0.01(+1.92%)
Nov 04, 2019	0.5200	0.5500	0.5200	0.5200	46,911	+0.01(+1.96%)
Nov 01, 2019	0.6000	0.6000	0.5000	0.5100	66,970	-0.05(-8.93%)
Oct 31, 2019	0.5600	0.5700	0.5600	0.5600	27,850	+0.00(+0.00%)
Oct 30, 2019	0.5900	0.5900	0.5600	0.5600	44,468	-0.03(-5.08%)
Oct 29, 2019	0.6000	0.6200	0.5900	0.5900	27,488	+0.00(+0.00%)
Oct 28, 2019	0.6300	0.6300	0.5900	0.5900	25,702	-0.04(-6.35%)
Oct 25, 2019	0.6300	0.6300	0.5900	0.6300	42,705	+0.03(+5.00%)
Oct 24, 2019	0.6000	0.6500	0.5900	0.6000	24,667	+0.00(+0.00%)
Oct 23, 2019	0.6100	0.6300	0.5900	0.6000	51,820	-0.03(-4.76%)
Oct 22, 2019	0.6400	0.6800	0.6100	0.6300	31,864	-0.03(-4.55%)
Oct 21, 2019	0.6300	0.6900	0.6300	0.6600	145,513	+0.03(+4.76%)
Oct 18, 2019	0.5700	0.6400	0.5700	0.6300	108,682	+0.05(+8.62%)
Oct 17, 2019	0.5800	0.5900	0.5400	0.5800	54,428	+0.04(+7.41%)
Oct 16, 2019	0.5700	0.5800	0.5200	0.5400	114,314	-0.06(-10.00%)
Oct 15, 2019	0.5500	0.6000	0.5100	0.6000	131,527	+0.10(+20.00%)
Oct 11, 2019		0.5000	0.5000	0.5000	0	+0.03(+5.26%)
Oct 10, 2019	0.5100	0.5200	0.4400	0.4750	205,807	-0.02(-4.04%)
Oct 09, 2019	0.5800	0.5800	0.4800	0.4950	299,043	-0.09(-16.10%)
Oct 08, 2019	0.6000	0.6200	0.5900	0.5900	72,914	-0.03(-4.84%)
Oct 07, 2019	0.6000	0.6300	0.6000	0.6200	12,638	+0.01(+1.64%)
Oct 04, 2019	0.6100	0.6100	0.6000	0.6100	44,963	-0.01(-1.61%)
Oct 03, 2019	0.6500	0.6500	0.6100	0.6200	65,490	-0.01(-1.59%)
Oct 02, 2019	0.6700	0.6700	0.6200	0.6300	72,347	-0.05(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.