Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.05(+5.88%) | |
Dec 30, 2020 | 0.8400 | 0.8800 | 0.8300 | 0.8500 | 150,902 | -0.03(-3.41%) |
Dec 29, 2020 | 0.8100 | 0.9100 | 0.8100 | 0.8800 | 148,255 | -0.03(-3.30%) |
Dec 24, 2020 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.01(+1.11%) | |
Dec 23, 2020 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 99,299 | +0.06(+7.14%) |
Dec 22, 2020 | 0.8500 | 0.9000 | 0.8000 | 0.8400 | 235,387 | -0.06(-6.67%) |
Dec 21, 2020 | 0.9400 | 0.9400 | 0.8500 | 0.9000 | 140,454 | -0.06(-6.25%) |
Dec 18, 2020 | 0.9900 | 0.9900 | 0.9400 | 0.9600 | 117,200 | -0.03(-3.03%) |
Dec 17, 2020 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | 127,241 | +0.03(+3.13%) |
Dec 16, 2020 | 0.9800 | 0.9900 | 0.9500 | 0.9600 | 170,698 | -0.02(-2.04%) |
Dec 15, 2020 | 0.9100 | 1.020 | 0.9100 | 0.9800 | 268,395 | +0.06(+6.52%) |
Dec 14, 2020 | 0.9100 | 0.9600 | 0.9100 | 0.9200 | 128,889 | +0.01(+1.10%) |
Dec 11, 2020 | 0.8800 | 0.9300 | 0.8800 | 0.9100 | 142,600 | +0.03(+3.41%) |
Dec 10, 2020 | 0.8900 | 0.9000 | 0.8700 | 0.8800 | 53,782 | +0.00(+0.00%) |
Dec 09, 2020 | 0.9000 | 0.9300 | 0.8700 | 0.8800 | 129,806 | +0.01(+1.15%) |
Dec 08, 2020 | 0.8900 | 0.9100 | 0.8600 | 0.8700 | 88,374 | -0.01(-1.14%) |
Dec 07, 2020 | 0.9000 | 0.9100 | 0.8600 | 0.8800 | 181,205 | +0.00(+0.00%) |
Dec 04, 2020 | 0.9500 | 0.9600 | 0.8600 | 0.8800 | 324,000 | -0.06(-6.38%) |
Dec 03, 2020 | 0.9000 | 1.010 | 0.9000 | 0.9400 | 472,939 | +0.06(+6.82%) |
Dec 02, 2020 | 0.8000 | 0.8900 | 0.8000 | 0.8800 | 232,827 | +0.06(+7.32%) |
Dec 01, 2020 | 1.030 | 1.040 | 0.7800 | 0.8200 | 1,353,075 | -0.25(-23.36%) |
Nov 30, 2020 | 0.6400 | 1.070 | 0.6400 | 1.070 | 1,687,047 | +0.40(+59.70%) |
Nov 27, 2020 | 0.6000 | 0.6900 | 0.5800 | 0.6700 | 198,900 | +0.07(+11.67%) |
Nov 26, 2020 | 0.6100 | 0.6400 | 0.6000 | 0.6000 | 73,851 | +0.01(+1.69%) |
Nov 25, 2020 | 0.5900 | 0.6000 | 0.5700 | 0.5900 | 73,141 | -0.01(-1.67%) |
Nov 24, 2020 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 127,110 | +0.03(+5.26%) |
Nov 23, 2020 | 0.5400 | 0.7300 | 0.5300 | 0.5700 | 956,080 | +0.08(+16.33%) |
Nov 20, 2020 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 129,833 | -0.01(-1.01%) |
Nov 19, 2020 | 0.4950 | 0.5000 | 0.4800 | 0.4950 | 46,693 | +0.00(+0.00%) |
Nov 18, 2020 | 0.4550 | 0.5000 | 0.4550 | 0.4950 | 100,845 | +0.01(+2.06%) |
Nov 17, 2020 | 0.4850 | 0.5000 | 0.4700 | 0.4850 | 36,707 | -0.01(-1.02%) |
Nov 16, 2020 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 42,331 | +0.01(+2.08%) |
Nov 13, 2020 | 0.4500 | 0.4850 | 0.4500 | 0.4800 | 39,414 | +0.01(+2.13%) |
Nov 12, 2020 | 0.4650 | 0.4950 | 0.4650 | 0.4700 | 42,960 | +0.01(+2.17%) |
Nov 11, 2020 | 0.4450 | 0.4650 | 0.4300 | 0.4600 | 21,100 | +0.01(+2.22%) |
Nov 10, 2020 | 0.4400 | 0.4650 | 0.4400 | 0.4500 | 51,080 | -0.01(-1.10%) |
Nov 09, 2020 | 0.5000 | 0.5100 | 0.4350 | 0.4550 | 204,102 | -0.02(-5.21%) |
Nov 06, 2020 | 0.4650 | 0.5000 | 0.4650 | 0.4800 | 171,760 | +0.02(+5.49%) |
Nov 05, 2020 | 0.4350 | 0.4950 | 0.4300 | 0.4550 | 172,540 | +0.04(+8.33%) |
Nov 04, 2020 | 0.4100 | 0.4450 | 0.4100 | 0.4200 | 33,033 | -0.01(-2.33%) |
Nov 03, 2020 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 66,391 | +0.01(+2.38%) |
Nov 02, 2020 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 40,084 | +0.00(+0.00%) |
Oct 30, 2020 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 41,060 | -0.01(-2.33%) |
Oct 29, 2020 | 0.4900 | 0.5200 | 0.4300 | 0.4300 | 81,291 | -0.05(-11.34%) |
Oct 28, 2020 | 0.4200 | 0.5300 | 0.4200 | 0.4850 | 522,762 | +0.08(+18.29%) |
Oct 27, 2020 | 0.3800 | 0.4200 | 0.3800 | 0.4100 | 46,500 | +0.02(+5.13%) |
Oct 26, 2020 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 27,445 | -0.01(-2.50%) |
Oct 23, 2020 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 45,517 | +0.00(+0.00%) |
Oct 22, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 39,619 | +0.01(+1.27%) |
Oct 21, 2020 | 0.4050 | 0.4150 | 0.3900 | 0.3950 | 58,652 | +0.01(+1.28%) |
Oct 20, 2020 | 0.4000 | 0.4150 | 0.3900 | 0.3900 | 85,038 | -0.01(-1.27%) |
Oct 19, 2020 | 0.4000 | 0.4050 | 0.3900 | 0.3950 | 44,341 | -0.01(-1.25%) |
Oct 16, 2020 | 0.4000 | 0.4050 | 0.3900 | 0.4000 | 30,201 | +0.00(+0.00%) |
Oct 15, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 16,225 | -0.01(-2.44%) |
Oct 14, 2020 | 0.4000 | 0.4150 | 0.4000 | 0.4100 | 27,895 | +0.01(+2.50%) |
Oct 13, 2020 | 0.4100 | 0.4300 | 0.4000 | 0.4000 | 91,358 | -0.01(-2.44%) |
Oct 09, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.4150 | 0.4250 | 0.4100 | 0.4100 | 37,138 | -0.01(-1.20%) |
Oct 07, 2020 | 0.4000 | 0.4200 | 0.4000 | 0.4150 | 31,630 | +0.01(+1.22%) |
Oct 06, 2020 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 35,099 | -0.03(-5.75%) |
Oct 05, 2020 | 0.4500 | 0.4550 | 0.4350 | 0.4350 | 204,150 | +0.03(+8.75%) |
Oct 02, 2020 | 0.4150 | 0.4200 | 0.4000 | 0.4000 | 9,793 | +0.00(+0.00%) |