Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1750	0	+0.00(+2.94%)
Dec 29, 2022	0.1750	0.1750	0.1700	0.1700	233,689	+0.00(+0.00%)
Dec 28, 2022	0.1900	0.1900	0.1700	0.1700	524,102	-0.02(-10.53%)
Dec 23, 2022				0.1900	0	+0.00(+0.00%)
Dec 22, 2022	0.1850	0.1950	0.1850	0.1900	71,124	+0.01(+2.70%)
Dec 21, 2022	0.2050	0.2050	0.1850	0.1850	639,392	-0.02(-7.50%)
Dec 20, 2022	0.2000	0.2050	0.1980	0.2000	262,219	+0.00(+0.00%)
Dec 19, 2022	0.2000	0.2050	0.2000	0.2000	220,920	+0.00(+0.00%)
Dec 16, 2022	0.2050	0.2050	0.2000	0.2000	60,194	+0.00(+0.00%)
Dec 15, 2022	0.2000	0.2050	0.2000	0.2000	151,921	+0.00(+0.00%)
Dec 14, 2022	0.2100	0.2100	0.2000	0.2000	110,297	-0.01(-4.76%)
Dec 13, 2022	0.2250	0.2300	0.2100	0.2100	362,378	-0.01(-4.55%)
Dec 12, 2022	0.2100	0.2300	0.2100	0.2200	214,484	+0.01(+2.33%)
Dec 09, 2022	0.2150	0.2200	0.2150	0.2150	52,345	+0.00(+0.00%)
Dec 08, 2022	0.2350	0.2350	0.2100	0.2150	190,585	-0.02(-6.52%)
Dec 07, 2022	0.2150	0.2330	0.2150	0.2300	237,430	+0.02(+9.52%)
Dec 06, 2022	0.2500	0.2500	0.2000	0.2100	427,320	+0.02(+10.53%)
Dec 05, 2022	0.1800	0.1950	0.1800	0.1900	586,210	+0.01(+2.70%)
Dec 02, 2022	0.1700	0.1850	0.1630	0.1850	283,765	+0.01(+8.82%)
Dec 01, 2022	0.1750	0.1800	0.1650	0.1700	229,723	+0.01(+3.03%)
Nov 30, 2022	0.1700	0.1700	0.1400	0.1650	1,605,069	-0.01(-8.33%)
Nov 29, 2022	0.2000	0.2000	0.1800	0.1800	175,127	-0.02(-7.69%)
Nov 28, 2022	0.1850	0.1980	0.1800	0.1950	208,549	+0.01(+5.41%)
Nov 25, 2022	0.1950	0.1950	0.1800	0.1850	102,500	-0.01(-5.13%)
Nov 24, 2022	0.1950	0.2000	0.1800	0.1950	240,830	+0.00(+0.00%)
Nov 23, 2022	0.2050	0.2100	0.1930	0.1950	199,612	-0.01(-4.88%)
Nov 22, 2022	0.2250	0.2300	0.2050	0.2050	197,860	-0.02(-6.82%)
Nov 21, 2022	0.2300	0.2300	0.2180	0.2200	92,765	-0.01(-4.35%)
Nov 18, 2022	0.2350	0.2350	0.2250	0.2300	83,962	-0.00(-2.13%)
Nov 17, 2022	0.2100	0.2350	0.2000	0.2350	224,781	+0.03(+14.63%)
Nov 16, 2022	0.2200	0.2250	0.2000	0.2050	175,671	-0.01(-4.65%)
Nov 15, 2022	0.2200	0.2200	0.1950	0.2150	418,274	+0.00(+0.00%)
Nov 14, 2022	0.2400	0.2400	0.2150	0.2150	265,723	-0.01(-4.44%)
Nov 11, 2022	0.2250	0.2400	0.2250	0.2250	172,679	+0.01(+2.27%)
Nov 10, 2022	0.2300	0.2400	0.2200	0.2200	133,446	-0.01(-4.35%)
Nov 09, 2022	0.2400	0.2400	0.2200	0.2300	162,374	-0.00(-2.13%)
Nov 08, 2022	0.2350	0.2400	0.2300	0.2350	95,692	+0.00(+2.17%)
Nov 07, 2022	0.2350	0.2500	0.2100	0.2300	630,727	+0.01(+2.22%)
Nov 04, 2022	0.2300	0.2450	0.2250	0.2250	238,606	-0.01(-2.17%)
Nov 03, 2022	0.2400	0.2600	0.2300	0.2300	217,891	-0.00(-2.13%)
Nov 02, 2022	0.2250	0.2400	0.2150	0.2350	193,592	+0.01(+6.82%)
Nov 01, 2022	0.2000	0.2400	0.2000	0.2200	475,930	+0.02(+12.82%)
Oct 31, 2022	0.2300	0.2300	0.1950	0.1950	327,579	-0.04(-18.75%)
Oct 28, 2022	0.2350	0.2550	0.2150	0.2400	518,300	+0.02(+11.63%)
Oct 27, 2022	0.1700	0.2300	0.1700	0.2150	433,710	+0.04(+26.47%)
Oct 26, 2022	0.1650	0.1750	0.1550	0.1700	247,836	+0.00(+0.00%)
Oct 25, 2022	0.1450	0.1750	0.1450	0.1700	150,773	+0.03(+17.24%)
Oct 24, 2022	0.1500	0.1500	0.1450	0.1450	319,633	-0.01(-3.33%)
Oct 21, 2022	0.1550	0.1600	0.1500	0.1500	502,196	-0.01(-6.25%)
Oct 20, 2022	0.1600	0.1650	0.1500	0.1600	246,812	+0.00(+0.00%)
Oct 19, 2022	0.1750	0.1850	0.1600	0.1600	356,383	-0.01(-5.88%)
Oct 18, 2022	0.1800	0.1800	0.1700	0.1700	177,753	-0.00(-2.86%)
Oct 17, 2022	0.1800	0.1850	0.1750	0.1750	87,682	-0.01(-2.78%)
Oct 14, 2022	0.1850	0.1850	0.1750	0.1800	123,581	+0.00(+0.00%)
Oct 13, 2022	0.1800	0.1850	0.1700	0.1800	145,943	+0.00(+0.00%)
Oct 12, 2022	0.1850	0.1900	0.1750	0.1800	197,327	-0.01(-5.26%)
Oct 11, 2022	0.1950	0.1950	0.1700	0.1900	460,114	-0.01(-5.00%)
Oct 07, 2022				0.2000	0	+0.00(+0.00%)
Oct 06, 2022	0.2100	0.2100	0.2000	0.2000	235,921	-0.00(-2.44%)
Oct 05, 2022	0.2050	0.2200	0.2050	0.2050	380,731	-0.01(-4.65%)
Oct 04, 2022	0.2200	0.2200	0.2050	0.2150	264,490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.