Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1400	0	+0.05(+47.37%)
Dec 28, 2022	0.0950			0.0950	0	-0.05(-32.14%)
Dec 23, 2022				0.1400	0	+0.01(+7.69%)
Dec 22, 2022	0.1300	0.1300	0.1300	0.1300	140,000	+0.00(+0.00%)
Dec 20, 2022	0.1300			0.1300	0	-0.01(-3.70%)
Dec 19, 2022	0.1350	0.1350	0.1350	0.1350	509	+0.02(+12.50%)
Dec 15, 2022	0.1200			0.1200	441	-0.04(-22.58%)
Dec 09, 2022				0.1550	0	+0.02(+14.81%)
Dec 07, 2022	0.1350			0.1350	0	-0.01(-3.57%)
Dec 06, 2022	0.1450	0.1450	0.1400	0.1400	10,968	-0.01(-9.68%)
Dec 05, 2022	0.1550	0.1550	0.1550	0.1550	11,250	+0.00(+0.00%)
Dec 02, 2022	0.1550	0.1550	0.1550	0.1550	4,000	-0.02(-8.82%)
Dec 01, 2022	0.1550	0.1700	0.1450	0.1700	35,400	+0.02(+9.68%)
Nov 30, 2022	0.1550	0.1550	0.1550	0.1550	27,690	-0.02(-8.82%)
Nov 29, 2022	0.1650	0.1700	0.1650	0.1700	54,500	+0.02(+13.33%)
Nov 28, 2022	0.1500	0.1500	0.1500	0.1500	3,000	+0.01(+7.14%)
Nov 25, 2022	0.1400	0.1400	0.1400	0.1400	1,339	+0.00(+0.00%)
Nov 23, 2022	0.1400			0.1400	80	+0.00(+0.00%)
Nov 18, 2022				0.1400	0	+0.00(+0.00%)
Nov 17, 2022	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Nov 16, 2022	0.1400	0.1400	0.1400	0.1400	26,000	+0.00(+0.00%)
Nov 15, 2022	0.1400	0.1450	0.1400	0.1400	127,000	+0.01(+3.70%)
Nov 14, 2022	0.1350	0.1400	0.1350	0.1350	63,000	-0.01(-3.57%)
Nov 11, 2022	0.1550	0.1700	0.1400	0.1400	51,600	-0.01(-6.67%)
Nov 10, 2022	0.1500	0.1500	0.1500	0.1500	6,150	+0.01(+11.11%)
Nov 09, 2022	0.1350	0.1400	0.1350	0.1350	11,300	+0.00(+0.00%)
Nov 08, 2022	0.1450	0.1450	0.1350	0.1350	40,000	-0.01(-6.90%)
Nov 07, 2022	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+3.57%)
Nov 04, 2022	0.1400	0.1400	0.1400	0.1400	20,000	-0.01(-6.67%)
Nov 02, 2022	0.1500			0.1500	0	+0.01(+11.11%)
Oct 31, 2022	0.1350			0.1350	0	-0.01(-10.00%)
Oct 28, 2022	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Oct 26, 2022	0.1500			0.1500	0	+0.00(+0.00%)
Oct 25, 2022	0.1500	0.1500	0.1500	0.1500	26,500	+0.00(+0.00%)
Oct 21, 2022				0.1500	0	+0.03(+25.00%)
Oct 19, 2022	0.1200			0.1200	0	-0.04(-25.00%)
Oct 14, 2022				0.1600	0	-0.02(-11.11%)
Oct 13, 2022	0.1900	0.1900	0.1600	0.1800	29,525	+0.02(+12.50%)
Oct 12, 2022	0.1700	0.1900	0.1600	0.1600	71,130	-0.03(-15.79%)
Oct 11, 2022	0.1900	0.1900	0.1900	0.1900	1,500	+0.02(+11.76%)
Oct 07, 2022				0.1700	0	-0.03(-15.00%)
Oct 06, 2022	0.2050	0.2050	0.2000	0.2000	2,100	+0.03(+14.29%)
Oct 05, 2022	0.1900	0.1900	0.1750	0.1750	16,500	-0.08(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.