Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 53,000 | +0.01(+14.29%) |
May 02, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 71,000 | -0.01(-12.50%) |
May 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 77,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 295,000 | -0.01(-11.11%) |
Apr 29, 2024 | 0.0900 | 0.1000 | 0.0850 | 0.0900 | 120,628 | +0.00(+5.88%) |
Apr 26, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0850 | 90,000 | +0.01(+6.25%) |
Apr 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 52,000 | +0.01(+14.29%) |
Apr 23, 2024 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Apr 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,000 | -0.00(-6.67%) |
Apr 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,000 | +0.00(+7.14%) |
Apr 18, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 211,200 | -0.00(-6.67%) |
Apr 16, 2024 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
Apr 15, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 120,750 | +0.01(+15.38%) |
Apr 12, 2024 | 0.0900 | 0.0950 | 0.0650 | 0.0650 | 296,000 | -0.02(-27.78%) |
Apr 11, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 566,000 | +0.00(+5.88%) |
Apr 09, 2024 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | ||
Apr 08, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 94,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 399,800 | +0.00(+5.88%) |
Apr 03, 2024 | 0.0900 | 0.1000 | 0.0700 | 0.0850 | 460,000 | +0.01(+6.25%) |
Apr 02, 2024 | 0.0950 | 0.1000 | 0.0800 | 0.0800 | 176,000 | -0.01(-11.11%) |
Apr 01, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,010 | -0.01(-5.26%) |
Mar 28, 2024 | 0.0950 | 0 | +0.01(+18.75%) | |||
Mar 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | ||
Mar 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 276,967 | -0.01(-11.76%) |
Mar 21, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 4,400 | +0.01(+6.25%) |
Mar 19, 2024 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Mar 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,000 | +0.01(+6.67%) |
Mar 15, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 15,000 | -0.01(-6.25%) |
Mar 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | ||
Mar 11, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 41,000 | -0.00(-5.56%) |
Mar 08, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 42,800 | +0.02(+38.46%) |
Mar 05, 2024 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | ||
Mar 04, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 329,000 | +0.01(+25.00%) |