Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.09(+25.00%) | |
Dec 30, 2020 | 0.3850 | 0.3850 | 0.3500 | 0.3600 | 88,596 | -0.04(-10.00%) |
Dec 29, 2020 | 0.4250 | 0.5000 | 0.4000 | 0.4000 | 53,868 | -0.03(-8.05%) |
Dec 24, 2020 | 0.4350 | 0.4350 | 0.4350 | 0 | -0.04(-9.37%) | |
Dec 23, 2020 | 0.3900 | 0.4900 | 0.3650 | 0.4800 | 55,340 | +0.09(+23.08%) |
Dec 22, 2020 | 0.2900 | 0.4100 | 0.2800 | 0.3900 | 164,875 | +0.15(+59.18%) |
Dec 21, 2020 | 0.2700 | 0.2700 | 0.2250 | 0.2450 | 65,961 | -0.01(-3.92%) |
Dec 18, 2020 | 0.2000 | 0.2650 | 0.2000 | 0.2550 | 680,500 | +0.02(+6.25%) |
Dec 17, 2020 | 0.1900 | 0.2500 | 0.1900 | 0.2400 | 81,517 | +0.05(+26.32%) |
Dec 16, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 67,213 | -0.03(-13.64%) |
Dec 15, 2020 | 0.2100 | 0.2300 | 0.2000 | 0.2200 | 32,427 | +0.02(+10.00%) |
Dec 14, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 76,324 | +0.01(+2.56%) |
Dec 11, 2020 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 15,000 | +0.01(+2.63%) |
Dec 10, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 28,630 | +0.02(+8.57%) |
Dec 09, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 457 | +0.00(+0.00%) |
Dec 08, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 19,819 | +0.00(+0.00%) |
Dec 07, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 23,466 | -0.03(-12.50%) |
Dec 04, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | -0.01(-4.76%) |
Dec 03, 2020 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 25,827 | +0.01(+7.69%) |
Dec 02, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 2,815 | +0.01(+2.63%) |
Dec 01, 2020 | 0.2050 | 0.2050 | 0.1800 | 0.1900 | 48,035 | -0.04(-19.15%) |
Nov 30, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,424 | -0.01(-2.08%) |
Nov 27, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,700 | -0.01(-4.00%) |
Nov 26, 2020 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 5,119 | +0.02(+8.70%) |
Nov 25, 2020 | 0.1950 | 0.2300 | 0.1950 | 0.2300 | 108,700 | +0.04(+17.95%) |
Nov 23, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+5.41%) |
Nov 20, 2020 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 15,607 | +0.01(+8.82%) |
Nov 19, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | -0.01(-5.56%) |
Nov 18, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,475 | +0.00(+0.00%) |
Nov 17, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 6,800 | +0.00(+0.00%) |
Nov 16, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 25,810 | +0.01(+2.86%) |
Nov 11, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) |
Nov 10, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,680 | -0.01(-5.26%) |
Nov 09, 2020 | 0.1900 | 0.1900 | 0.1900 | 202 | +0.00(+0.00%) | |
Nov 06, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | +0.00(+0.00%) |
Nov 05, 2020 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 8,154 | +0.03(+18.75%) |
Nov 04, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 318 | +0.00(+0.00%) |
Nov 03, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | -0.04(-17.95%) |
Nov 02, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,600 | +0.04(+25.81%) |
Oct 30, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 440 | +0.00(+0.00%) |
Oct 29, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,481 | +0.00(+0.00%) |
Oct 28, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 526 | +0.00(+0.00%) |
Oct 27, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,692 | -0.03(-16.22%) |
Oct 26, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 702 | -0.01(-2.63%) |
Oct 23, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,027 | -0.01(-2.56%) |
Oct 22, 2020 | 0.1900 | 0.1950 | 0.1500 | 0.1950 | 13,926 | -0.01(-2.50%) |
Oct 21, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,015 | +0.00(+0.00%) |
Oct 20, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 2,937 | -0.01(-4.76%) |
Oct 16, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) |
Oct 13, 2020 | 0.2150 | 0.2150 | 0.2150 | 405 | +0.00(+0.00%) | |
Oct 09, 2020 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.05(+30.30%) | |
Oct 08, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 100 | +0.00(+0.00%) |
Oct 06, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-8.33%) |