Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0150 | 0.0150 | 658 | +0.00(+0.00%) | ||
Apr 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 47,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 23,594 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
Apr 19, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Apr 17, 2024 | 0.0150 | 0.0150 | 100 | +0.00(+0.00%) | ||
Apr 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 47,362 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 437,333 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Apr 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 330,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 62,500 | -0.01(-25.00%) |
Apr 04, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Apr 03, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 406,000 | -0.01(-20.00%) |
Apr 02, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 376,000 | +0.01(+25.00%) |
Apr 01, 2024 | 0.0350 | 0.0350 | 0.0200 | 0.0200 | 614,621 | -0.02(-42.86%) |
Mar 28, 2024 | 0.0350 | 0 | +0.02(+75.00%) | |||
Mar 27, 2024 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | 3,353,976 | +0.01(+300.00%) |
Mar 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,333 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,420,200 | -0.01(-50.00%) |
Mar 22, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 327,681 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 106,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
Mar 14, 2024 | 0.0150 | 0.0150 | 0 | +0.01(+200.00%) | ||
Mar 13, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 70,000 | -0.01(-50.00%) |
Mar 11, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Mar 07, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Mar 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 314,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 27,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 198,350 | +0.00(+0.00%) |