Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2023 | 0.3400 | 0 | -0.02(-5.56%) | |||
Dec 27, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 3,646 | -0.03(-7.69%) |
Dec 22, 2023 | 0.3900 | 0 | -0.01(-1.27%) | |||
Dec 21, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 2,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 2,000 | -0.01(-1.25%) |
Dec 19, 2023 | 0.3900 | 0.4100 | 0.3700 | 0.4000 | 24,500 | +0.01(+1.27%) |
Dec 18, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,000 | -0.01(-1.25%) |
Dec 15, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,500 | +0.00(+0.00%) |
Dec 14, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,080 | +0.01(+1.27%) |
Dec 13, 2023 | 0.3950 | 0.3950 | 0.3700 | 0.3950 | 11,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 15,920 | -0.01(-1.25%) |
Dec 08, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 2,000 | -0.02(-4.76%) |
Dec 07, 2023 | 0.3400 | 0.4200 | 0.3400 | 0.4200 | 40,400 | +0.08(+25.37%) |
Dec 06, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,800 | -0.01(-1.47%) |
Dec 05, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 3,000 | +0.01(+3.03%) |
Dec 04, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,500 | -0.01(-2.94%) |
Dec 01, 2023 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 3,000 | +0.02(+6.25%) |
Nov 30, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,290 | +0.00(+0.00%) |
Nov 29, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 2,000 | +0.02(+6.67%) |
Nov 28, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 3,500 | -0.01(-1.64%) |
Nov 27, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,500 | +0.01(+1.67%) |
Nov 23, 2023 | 0.3000 | 0.3000 | 200 | -0.01(-1.64%) | ||
Nov 21, 2023 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | ||
Nov 20, 2023 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 1,923 | -0.01(-1.61%) |
Nov 17, 2023 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 1,500 | +0.01(+1.64%) |
Nov 16, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 6,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 6,500 | +0.00(+0.00%) |
Nov 14, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,500 | +0.01(+1.67%) |
Nov 13, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 19,550 | +0.01(+3.45%) |
Nov 10, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | +0.01(+3.57%) |
Nov 09, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,250 | +0.02(+7.69%) |
Nov 08, 2023 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 9,000 | -0.04(-14.75%) |
Nov 07, 2023 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 15,000 | -0.04(-12.86%) |
Nov 03, 2023 | 0.3500 | 0 | -0.02(-5.41%) | |||
Nov 02, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.3700 | 0.3700 | 0 | +0.01(+1.37%) | ||
Oct 27, 2023 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 4,000 | +0.03(+10.61%) |
Oct 26, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 1,500 | -0.01(-2.94%) |
Oct 25, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 2,575 | -0.01(-2.86%) |
Oct 24, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 3,900 | -0.02(-5.41%) |
Oct 23, 2023 | 0.3800 | 0.3850 | 0.3700 | 0.3700 | 2,500 | +0.00(+0.00%) |
Oct 20, 2023 | 0.3400 | 0.3800 | 0.3200 | 0.3700 | 25,000 | +0.02(+5.71%) |
Oct 19, 2023 | 0.3900 | 0.3900 | 0.3100 | 0.3500 | 34,800 | -0.05(-12.50%) |
Oct 18, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,400 | +0.00(+0.00%) |
Oct 17, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,411 | +0.00(+0.00%) |
Oct 16, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 18,500 | -0.02(-4.76%) |
Oct 13, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | +0.01(+1.20%) |
Oct 12, 2023 | 0.4400 | 0.4400 | 0.4100 | 0.4150 | 9,000 | -0.04(-7.78%) |
Oct 11, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,102 | +0.00(+0.00%) |
Oct 10, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.4500 | 0 | -0.02(-5.26%) | |||
Oct 05, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,000 | +0.01(+2.15%) |
Oct 03, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 500 | +0.02(+3.33%) |