Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
Dec 30, 2020 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 502,462 | +0.02(+9.52%) |
Dec 29, 2020 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 675,350 | +0.02(+10.53%) |
Dec 24, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 1,292,124 | +0.01(+5.56%) |
Dec 22, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 543,432 | +0.01(+5.88%) |
Dec 21, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 293,700 | -0.01(-5.56%) |
Dec 18, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 114,600 | +0.00(+0.00%) |
Dec 17, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 154,227 | +0.01(+5.88%) |
Dec 16, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 258,484 | -0.00(-2.86%) |
Dec 15, 2020 | 0.1750 | 0.1800 | 0.1600 | 0.1750 | 700,204 | +0.00(+2.94%) |
Dec 14, 2020 | 0.1600 | 0.1900 | 0.1550 | 0.1700 | 2,317,815 | +0.01(+6.25%) |
Dec 11, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 558,000 | +0.01(+6.67%) |
Dec 10, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 559,423 | +0.00(+0.00%) |
Dec 09, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 637,629 | +0.01(+3.45%) |
Dec 08, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 380,806 | +0.00(+0.00%) |
Dec 07, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 66,871 | +0.00(+0.00%) |
Dec 04, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 414,500 | -0.01(-3.33%) |
Dec 03, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 56,873 | +0.01(+3.45%) |
Dec 02, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 7,000 | +0.00(+3.57%) |
Dec 01, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 24,133 | +0.00(+0.00%) |
Nov 30, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 296,763 | -0.00(-3.45%) |
Nov 27, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 181,800 | +0.00(+3.57%) |
Nov 26, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,420 | +0.00(+0.00%) |
Nov 25, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 7,050 | +0.00(+0.00%) |
Nov 24, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 5,750 | +0.01(+7.69%) |
Nov 23, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 93,450 | -0.01(-3.70%) |
Nov 20, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 176,050 | +0.01(+3.85%) |
Nov 19, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 294,259 | -0.01(-3.70%) |
Nov 18, 2020 | 0.1500 | 0.1500 | 0.1200 | 0.1350 | 1,176,922 | -0.01(-10.00%) |
Nov 17, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 407,636 | +0.01(+3.45%) |
Nov 16, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 182,484 | -0.01(-3.33%) |
Nov 13, 2020 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 546,946 | +0.01(+11.11%) |
Nov 12, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 240,704 | +0.00(+0.00%) |
Nov 11, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 12,435 | +0.00(+0.00%) |
Nov 10, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 57,008 | +0.01(+8.00%) |
Nov 09, 2020 | 0.1400 | 0.1450 | 0.1250 | 0.1250 | 404,434 | -0.01(-7.41%) |
Nov 06, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 32,704 | +0.01(+8.00%) |
Nov 05, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 137,030 | -0.01(-7.41%) |
Nov 04, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 75,565 | +0.00(+0.00%) |
Nov 03, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 65,000 | +0.01(+3.85%) |
Nov 02, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,380 | +0.00(+0.00%) |
Oct 30, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 127,040 | -0.01(-3.70%) |
Oct 29, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,000 | +0.00(+0.00%) |
Oct 28, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 121,195 | +0.01(+3.85%) |
Oct 27, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 67,350 | +0.00(+0.00%) |
Oct 26, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 88,100 | -0.01(-7.14%) |
Oct 23, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 211,500 | +0.00(+0.00%) |
Oct 22, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 70,953 | +0.01(+3.70%) |
Oct 20, 2020 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 473,877 | +0.01(+3.85%) |
Oct 19, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 150,544 | +0.01(+4.00%) |
Oct 16, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 131,514 | -0.01(-3.85%) |
Oct 15, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 293,441 | -0.01(-7.14%) |
Oct 14, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 410,533 | -0.00(-3.45%) |
Oct 13, 2020 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 46,400 | +0.01(+11.54%) |
Oct 08, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 73,000 | +0.00(+0.00%) |
Oct 06, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 425,424 | -0.01(-10.34%) |
Oct 05, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,500 | -0.01(-3.33%) |
Oct 02, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 215,540 | -0.01(-3.23%) |