Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.02(+3.77%) | |
Dec 30, 2021 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 82,045 | +0.01(+1.92%) |
Dec 29, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 55,157 | -0.01(-1.89%) |
Dec 23, 2021 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Dec 22, 2021 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 10,117 | +0.01(+1.92%) |
Dec 21, 2021 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 88,860 | -0.01(-1.89%) |
Dec 20, 2021 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 49,303 | -0.02(-3.64%) |
Dec 17, 2021 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 17,903 | +0.01(+1.85%) |
Dec 16, 2021 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 47,984 | -0.02(-3.57%) |
Dec 15, 2021 | 0.5700 | 0.5700 | 0.5200 | 0.5600 | 56,023 | +0.01(+1.82%) |
Dec 14, 2021 | 0.6100 | 0.6100 | 0.5000 | 0.5500 | 129,926 | -0.06(-9.84%) |
Dec 13, 2021 | 0.6100 | 0.6100 | 0.5800 | 0.6100 | 55,994 | +0.01(+1.67%) |
Dec 10, 2021 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 22,500 | -0.04(-6.25%) |
Dec 09, 2021 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 74,199 | +0.00(+0.00%) |
Dec 08, 2021 | 0.6000 | 0.6600 | 0.6000 | 0.6400 | 100,652 | +0.03(+4.92%) |
Dec 07, 2021 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 71,288 | +0.02(+3.39%) |
Dec 06, 2021 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 20,600 | -0.02(-3.28%) |
Dec 03, 2021 | 0.6400 | 0.6500 | 0.5800 | 0.6100 | 427,685 | -0.03(-4.69%) |
Dec 02, 2021 | 0.5800 | 0.6500 | 0.5800 | 0.6400 | 227,537 | +0.05(+8.47%) |
Dec 01, 2021 | 0.5600 | 0.5900 | 0.5200 | 0.5900 | 109,220 | +0.03(+5.36%) |
Nov 30, 2021 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 8,000 | +0.01(+1.82%) |
Nov 29, 2021 | 0.5900 | 0.5900 | 0.5300 | 0.5500 | 33,472 | -0.04(-6.78%) |
Nov 26, 2021 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 86,700 | -0.03(-4.84%) |
Nov 25, 2021 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 8,300 | +0.02(+3.33%) |
Nov 24, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 9,300 | -0.02(-3.23%) |
Nov 23, 2021 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 110,951 | +0.00(+0.00%) |
Nov 22, 2021 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 19,108 | +0.00(+0.00%) |
Nov 19, 2021 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 61,000 | +0.01(+1.64%) |
Nov 18, 2021 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 43,376 | -0.02(-3.17%) |
Nov 17, 2021 | 0.6400 | 0.6400 | 0.6000 | 0.6300 | 88,200 | -0.03(-4.55%) |
Nov 16, 2021 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 24,170 | +0.01(+1.54%) |
Nov 15, 2021 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 56,830 | -0.04(-5.80%) |
Nov 12, 2021 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 111,600 | -0.01(-1.43%) |
Nov 11, 2021 | 0.6700 | 0.7000 | 0.6500 | 0.7000 | 164,534 | +0.00(+0.00%) |
Nov 10, 2021 | 0.6600 | 0.7000 | 108,726 | +0.03(+4.48%) | ||
Nov 09, 2021 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | 89,657 | -0.02(-2.90%) |
Nov 08, 2021 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 62,550 | +0.00(+0.00%) |
Nov 05, 2021 | 0.6400 | 0.7000 | 0.6400 | 0.6900 | 113,981 | +0.05(+7.81%) |
Nov 04, 2021 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 88,483 | +0.02(+3.23%) |
Nov 03, 2021 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | 173,880 | -0.01(-1.59%) |
Nov 02, 2021 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 187,633 | -0.03(-4.55%) |
Nov 01, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6600 | 64,206 | -0.01(-1.49%) |
Oct 29, 2021 | 0.7100 | 0.7100 | 0.6600 | 0.6700 | 178,830 | -0.03(-4.29%) |
Oct 28, 2021 | 0.6600 | 0.7100 | 0.6600 | 0.7000 | 122,224 | +0.03(+4.48%) |
Oct 27, 2021 | 0.6700 | 0.7000 | 0.6700 | 0.6700 | 63,818 | +0.00(+0.00%) |
Oct 26, 2021 | 0.7300 | 0.6700 | 0.6700 | 169,568 | -0.06(-8.22%) | |
Oct 25, 2021 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 166,450 | -0.02(-2.67%) |
Oct 22, 2021 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 60,097 | -0.03(-3.85%) |
Oct 21, 2021 | 0.7600 | 0.7900 | 0.7500 | 0.7800 | 155,401 | +0.03(+4.00%) |
Oct 20, 2021 | 0.8000 | 0.8000 | 0.7100 | 0.7500 | 514,193 | +0.05(+7.14%) |
Oct 19, 2021 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 72,300 | +0.00(+0.00%) |
Oct 18, 2021 | 0.6900 | 0.7000 | 0.6600 | 0.7000 | 106,926 | +0.01(+1.45%) |
Oct 15, 2021 | 0.6700 | 0.7200 | 0.6400 | 0.6900 | 128,745 | +0.02(+2.99%) |
Oct 14, 2021 | 0.6400 | 0.6700 | 0.6200 | 0.6700 | 121,298 | +0.03(+4.69%) |
Oct 13, 2021 | 0.6600 | 0.6600 | 0.6100 | 0.6400 | 85,389 | -0.06(-8.57%) |
Oct 12, 2021 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 20,785 | +0.03(+4.48%) |
Oct 08, 2021 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.06(-8.22%) | |
Oct 07, 2021 | 0.6700 | 0.7300 | 0.6400 | 0.7300 | 91,652 | +0.08(+12.31%) |
Oct 06, 2021 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 30,240 | +0.02(+3.17%) |
Oct 05, 2021 | 0.6400 | 0.6700 | 0.6200 | 0.6300 | 70,985 | +0.00(+0.00%) |
Oct 04, 2021 | 0.6000 | 0.6300 | 0.5800 | 0.6300 | 156,250 | +0.02(+3.28%) |