Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.2400 | 0 | +0.04(+20.00%) | |||
Dec 29, 2022 | 0.1900 | 0.2200 | 0.1900 | 0.2000 | 67,500 | +0.03(+14.29%) |
Dec 28, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 9,300 | -0.03(-12.50%) |
Dec 23, 2022 | 0.2000 | 0 | -0.01(-4.76%) | |||
Dec 22, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,000 | -0.01(-4.55%) |
Dec 21, 2022 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 218,000 | +0.01(+4.76%) |
Dec 20, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 3,540 | -0.02(-6.67%) |
Dec 19, 2022 | 0.2350 | 0.2350 | 0.2100 | 0.2250 | 32,500 | +0.00(+0.00%) |
Dec 16, 2022 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 25,600 | -0.01(-6.25%) |
Dec 14, 2022 | 0.2400 | 0.2400 | 0 | -0.03(-11.11%) | ||
Dec 13, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.02(+8.00%) |
Dec 09, 2022 | 0.2500 | 0 | +0.02(+6.38%) | |||
Dec 08, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,000 | -0.04(-12.96%) |
Dec 07, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 66,500 | -0.03(-10.00%) |
Dec 06, 2022 | 0.2550 | 0.3000 | 0.2500 | 0.3000 | 24,762 | +0.04(+17.65%) |
Dec 05, 2022 | 0.2700 | 0.3000 | 0.2450 | 0.2550 | 46,706 | -0.07(-21.54%) |
Dec 02, 2022 | 0.2600 | 0.3250 | 0.2600 | 0.3250 | 190,127 | +0.07(+27.45%) |
Dec 01, 2022 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 145,073 | -0.03(-12.07%) |
Nov 30, 2022 | 0.2750 | 0.2900 | 0.2650 | 0.2900 | 61,507 | +0.02(+7.41%) |
Nov 29, 2022 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 117,500 | +0.01(+3.85%) |
Nov 28, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,744 | -0.03(-10.34%) |
Nov 25, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,500 | +0.01(+1.75%) |
Nov 24, 2022 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 7,000 | +0.00(+1.79%) |
Nov 23, 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 5,000 | +0.03(+12.00%) |
Nov 22, 2022 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 27,500 | -0.03(-12.28%) |
Nov 21, 2022 | 0.2800 | 0.2850 | 0.2500 | 0.2850 | 128,888 | +0.00(+0.00%) |
Nov 18, 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 4,000 | -0.02(-6.56%) |
Nov 17, 2022 | 0.3000 | 0.3050 | 0.2900 | 0.3050 | 60,000 | +0.01(+1.67%) |
Nov 16, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 14,009 | +0.00(+0.00%) |
Nov 15, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,795 | +0.00(+0.00%) |
Nov 11, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,500 | -0.01(-1.64%) |
Nov 10, 2022 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 46,600 | +0.01(+1.67%) |
Nov 09, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 15,700 | -0.02(-4.76%) |
Nov 08, 2022 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 151,503 | +0.01(+3.28%) |
Nov 07, 2022 | 0.3050 | 0.3150 | 0.3000 | 0.3050 | 58,100 | +0.01(+1.67%) |
Nov 04, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | -0.02(-4.76%) |
Nov 03, 2022 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 35,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 23,500 | +0.01(+1.61%) |
Nov 01, 2022 | 0.3150 | 0.3150 | 0.2700 | 0.3100 | 240,339 | -0.01(-3.13%) |
Oct 31, 2022 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 26,085 | +0.01(+1.59%) |
Oct 28, 2022 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 28,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 100,000 | -0.03(-8.70%) |
Oct 26, 2022 | 0.3450 | 0.3450 | 0.3300 | 0.3450 | 23,617 | -0.01(-1.43%) |
Oct 25, 2022 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 95,350 | +0.04(+12.90%) |
Oct 24, 2022 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 63,700 | -0.02(-6.06%) |
Oct 21, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 9,400 | +0.00(+0.00%) |
Oct 20, 2022 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 100,250 | +0.00(+0.00%) |
Oct 19, 2022 | 0.3300 | 0.3300 | 0.3150 | 0.3300 | 166,500 | +0.01(+3.13%) |
Oct 18, 2022 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 119,000 | -0.02(-5.88%) |
Oct 17, 2022 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 6,260 | +0.01(+3.03%) |
Oct 14, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,104 | +0.01(+3.13%) |
Oct 12, 2022 | 0.3200 | 0.3200 | 0 | -0.01(-1.54%) | ||
Oct 11, 2022 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 70,200 | -0.01(-1.52%) |
Oct 07, 2022 | 0.3300 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.3250 | 0.3300 | 0.3100 | 0.3300 | 234,686 | +0.02(+4.76%) |
Oct 05, 2022 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 36,400 | -0.02(-5.97%) |
Oct 04, 2022 | 0.3600 | 0.3600 | 0.3300 | 0.3350 | 33,800 | -0.02(-6.94%) |