Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(NQ: TRAN )

6,501.11 USD -52.01 (-0.79%)
Daily Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6649 6665 6591 6606 0 -58.00(-0.87%)
Dec 28, 2023 6674 6686 6644 6664 0 -2.17(-0.03%)
Dec 27, 2023 6697 6697 6653 6666 0 -35.03(-0.52%)
Dec 26, 2023 6668 6719 6667 6701 0 +31.62(+0.47%)
Dec 22, 2023 6651 6691 6642 6669 0 +50.01(+0.76%)
Dec 21, 2023 6577 6622 6572 6619 0 +89.87(+1.38%)
Dec 20, 2023 6511 6664 6510 6529 0 -42.13(-0.64%)
Dec 19, 2023 6525 6580 6512 6572 0 +75.20(+1.16%)
Dec 18, 2023 6538 6543 6489 6496 0 -17.53(-0.27%)
Dec 15, 2023 6477 6550 6469 6514 0 +40.78(+0.63%)
Dec 14, 2023 6411 6483 6410 6473 0 +119.01(+1.87%)
Dec 13, 2023 6295 6359 6212 6354 0 +49.03(+0.78%)
Dec 12, 2023 6296 6328 6281 6305 0 +21.01(+0.33%)
Dec 11, 2023 6249 6292 6244 6284 0 +77.09(+1.24%)
Dec 08, 2023 6243 6289 6204 6207 0 -51.31(-0.82%)
Dec 07, 2023 6249 6264 6211 6258 0 +37.27(+0.60%)
Dec 06, 2023 6299 6299 6213 6221 0 -30.11(-0.48%)
Dec 05, 2023 6288 6295 6244 6251 0 -86.13(-1.36%)
Dec 04, 2023 6272 6341 6258 6337 0 +51.36(+0.82%)
Dec 01, 2023 6118 6287 6113 6286 0 +181.10(+2.97%)
Nov 30, 2023 6055 6108 6011 6105 0 +69.33(+1.15%)
Nov 29, 2023 6078 6111 6026 6035 0 -14.91(-0.25%)
Nov 28, 2023 6089 6105 6008 6050 0 -43.33(-0.71%)
Nov 27, 2023 6121 6128 6079 6094 0 -70.78(-1.15%)
Nov 24, 2023 6140 6165 6135 6164 0 +29.85(+0.49%)
Nov 22, 2023 6145 6168 6121 6135 0 +21.02(+0.34%)
Nov 21, 2023 6093 6122 6073 6114 0 +7.89(+0.13%)
Nov 20, 2023 6071 6113 6051 6106 0 +26.73(+0.44%)
Nov 17, 2023 6079 6085 6057 6079 0 +44.71(+0.74%)
Nov 16, 2023 6075 6096 5985 6034 0 -32.09(-0.53%)
Nov 15, 2023 6057 6128 6057 6066 0 +22.09(+0.37%)
Nov 14, 2023 5968 6061 5966 6044 0 +196.98(+3.37%)
Nov 13, 2023 5840 5861 5813 5847 0 -14.84(-0.25%)
Nov 10, 2023 5792 5868 5774 5862 0 +96.22(+1.67%)
Nov 09, 2023 5846 5857 5762 5766 0 -52.19(-0.90%)
Nov 08, 2023 5832 5870 5815 5818 0 +2.28(+0.04%)
Nov 07, 2023 5770 5835 5748 5816 0 -0.52(-0.01%)
Nov 06, 2023 5857 5863 5785 5816 0 -17.95(-0.31%)
Nov 03, 2023 5808 5855 5792 5834 0 +89.08(+1.55%)
Nov 02, 2023 5733 5761 5718 5745 0 +73.53(+1.30%)
Nov 01, 2023 5644 5684 5617 5672 0 +42.90(+0.76%)
Oct 31, 2023 5619 5656 5591 5629 0 -1.73(-0.03%)
Oct 30, 2023 5622 5649 5567 5630 0 +74.01(+1.33%)
Oct 27, 2023 5623 5660 5531 5556 0 -49.44(-0.88%)
Oct 26, 2023 5635 5660 5588 5606 0 -17.12(-0.30%)
Oct 25, 2023 5707 5724 5584 5623 0 -85.19(-1.49%)
Oct 24, 2023 5744 5761 5670 5708 0 +11.89(+0.21%)
Oct 23, 2023 5756 5788 5694 5696 0 -63.53(-1.10%)
Oct 20, 2023 5820 5853 5733 5760 0 -24.76(-0.43%)
Oct 19, 2023 5869 5902 5773 5785 0 -68.62(-1.17%)
Oct 18, 2023 5972 5972 5853 5853 0 -219.47(-3.61%)
Oct 17, 2023 6033 6122 6031 6073 0 +33.07(+0.55%)
Oct 16, 2023 6000 6095 6019 6040 0 +97.30(+1.64%)
Oct 13, 2023 6053 6084 5925 5942 0 -109.65(-1.81%)
Oct 12, 2023 6138 6142 6006 6052 0 -74.46(-1.22%)
Oct 11, 2023 6127 6146 6076 6126 0 +12.39(+0.20%)
Oct 10, 2023 6079 6152 6077 6114 0 +50.96(+0.84%)
Oct 09, 2023 5988 6077 5968 6063 0 +25.72(+0.43%)
Oct 06, 2023 5936 6072 5930 6037 0 +77.19(+1.30%)
Oct 05, 2023 5997 6006 5927 5960 0 -24.33(-0.41%)
Oct 04, 2023 5951 5988 5903 5985 0 +62.57(+1.06%)
Oct 03, 2023 5917 5983 5895 5922 0 -33.96(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.