Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 3.314 | 3.304 | 3.312 | 0 | -0.00(-0.01%) | |
Dec 28, 2017 | 3.313 | 3.312 | 3.313 | 0 | -0.00(-0.06%) | |
Dec 27, 2017 | 3.315 | 3.315 | 3.315 | 3.315 | 0 | +0.00(+0.11%) |
Dec 26, 2017 | 3.312 | 3.311 | 3.311 | 0 | -0.03(-0.77%) | |
Dec 25, 2017 | 3.337 | 3.337 | 3.337 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 3.337 | 3.337 | 3.337 | 0 | +0.03(+0.86%) | |
Dec 21, 2017 | 3.309 | 3.309 | 3.308 | 3.308 | 0 | +0.01(+0.32%) |
Dec 20, 2017 | 3.298 | 3.298 | 3.298 | 0 | +0.01(+0.24%) | |
Dec 19, 2017 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | -0.00(-0.07%) |
Dec 18, 2017 | 3.293 | 3.292 | 3.292 | 0 | -0.00(-0.09%) | |
Dec 15, 2017 | 3.295 | 3.295 | 3.295 | 0 | -0.05(-1.41%) | |
Dec 14, 2017 | 3.342 | 3.342 | 3.342 | 0 | +0.03(+0.96%) | |
Dec 13, 2017 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.11%) |
Dec 12, 2017 | 3.307 | 3.306 | 3.307 | 0 | +0.00(+0.05%) | |
Dec 11, 2017 | 3.305 | 3.305 | 3.304 | 3.305 | 0 | +0.01(+0.39%) |
Dec 08, 2017 | 3.292 | 3.292 | 3.292 | 0 | +0.00(+0.04%) | |
Dec 07, 2017 | 3.291 | 3.291 | 3.291 | 0 | +0.05(+1.69%) | |
Dec 06, 2017 | 3.236 | 3.236 | 3.236 | 3.236 | 0 | -0.01(-0.19%) |
Dec 05, 2017 | 3.242 | 3.242 | 3.242 | 3.242 | 0 | -0.00(-0.06%) |
Dec 04, 2017 | 3.244 | 3.244 | 3.244 | 0 | -0.01(-0.42%) | |
Dec 01, 2017 | 3.257 | 3.257 | 3.257 | 3.257 | 0 | -0.02(-0.46%) |
Nov 30, 2017 | 3.272 | 3.273 | 3.272 | 3.273 | 0 | +0.03(+0.82%) |
Nov 29, 2017 | 3.246 | 3.246 | 3.246 | 3.246 | 0 | +0.03(+1.03%) |
Nov 28, 2017 | 3.213 | 3.213 | 3.213 | 0 | -0.01(-0.46%) | |
Nov 27, 2017 | 3.228 | 3.228 | 3.228 | 3.228 | 0 | -0.00(-0.15%) |
Nov 24, 2017 | 3.233 | 3.233 | 3.233 | 0 | +0.01(+0.34%) | |
Nov 23, 2017 | 3.222 | 3.222 | 3.222 | 3.222 | 0 | -0.00(-0.07%) |
Nov 22, 2017 | 3.224 | 3.224 | 3.224 | 3.224 | 0 | -0.03(-1.06%) |
Nov 21, 2017 | 3.259 | 3.259 | 3.258 | 3.259 | 0 | +0.00(+0.04%) |
Nov 20, 2017 | 3.257 | 3.257 | 3.257 | 3.257 | 0 | -0.00(-0.01%) |
Nov 17, 2017 | 3.258 | 3.258 | 3.258 | 0 | -0.02(-0.49%) | |
Nov 16, 2017 | 3.274 | 3.274 | 3.273 | 3.274 | 0 | -0.04(-1.20%) |
Nov 15, 2017 | 3.313 | 3.313 | 3.313 | 0 | -0.00(-0.01%) | |
Nov 14, 2017 | 3.314 | 3.313 | 3.314 | 0 | +0.03(+1.04%) | |
Nov 13, 2017 | 3.280 | 3.279 | 3.279 | 0 | +0.00(+0.05%) | |
Nov 10, 2017 | 3.278 | 3.278 | 3.278 | 0 | +0.03(+0.79%) | |
Nov 09, 2017 | 3.252 | 3.252 | 3.252 | 0 | -0.00(-0.08%) | |
Nov 08, 2017 | 3.255 | 3.255 | 3.255 | 0 | -0.02(-0.52%) | |
Nov 07, 2017 | 3.272 | 3.271 | 3.272 | 0 | +0.02(+0.69%) | |
Nov 06, 2017 | 3.250 | 3.250 | 3.249 | 3.249 | 0 | -0.06(-1.95%) |
Nov 03, 2017 | 3.314 | 3.314 | 3.314 | 0 | +0.05(+1.40%) | |
Nov 02, 2017 | 3.268 | 3.268 | 3.268 | 0 | +0.00(+0.02%) | |
Nov 01, 2017 | 3.268 | 3.267 | 3.268 | 0 | -0.00(-0.12%) | |
Oct 31, 2017 | 3.272 | 3.271 | 3.272 | 0 | -0.02(-0.52%) | |
Oct 30, 2017 | 3.289 | 3.289 | 3.288 | 3.289 | 0 | +0.05(+1.62%) |
Oct 27, 2017 | 3.236 | 3.236 | 3.236 | 0 | -0.05(-1.63%) | |
Oct 26, 2017 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | +0.06(+1.76%) |
Oct 25, 2017 | 3.233 | 3.233 | 3.233 | 0 | -0.01(-0.34%) | |
Oct 24, 2017 | 3.244 | 3.244 | 3.244 | 0 | +0.01(+0.20%) | |
Oct 23, 2017 | 3.238 | 3.237 | 3.238 | 0 | +0.05(+1.41%) | |
Oct 20, 2017 | 3.192 | 3.192 | 3.192 | 0 | +0.03(+0.82%) | |
Oct 19, 2017 | 3.167 | 3.166 | 3.167 | 0 | -0.01(-0.16%) | |
Oct 18, 2017 | 3.172 | 3.171 | 3.172 | 0 | +0.01(+0.44%) | |
Oct 17, 2017 | 3.158 | 3.158 | 3.158 | 0 | -0.01(-0.45%) | |
Oct 16, 2017 | 3.172 | 3.172 | 3.172 | 3.172 | 0 | +0.03(+0.84%) |
Oct 13, 2017 | 3.146 | 3.146 | 3.146 | 0 | -0.02(-0.79%) | |
Oct 12, 2017 | 3.171 | 3.171 | 3.170 | 3.171 | 0 | -0.00(-0.02%) |
Oct 11, 2017 | 3.173 | 3.171 | 3.171 | 0 | -0.01(-0.25%) | |
Oct 10, 2017 | 3.180 | 3.179 | 3.179 | 0 | -0.01(-0.28%) | |
Oct 09, 2017 | 3.189 | 3.188 | 3.188 | 0 | +0.03(+1.04%) | |
Oct 06, 2017 | 3.155 | 3.155 | 3.155 | 0 | +0.00(+0.05%) | |
Oct 05, 2017 | 3.154 | 3.154 | 3.154 | 3.154 | 0 | +0.02(+0.62%) |
Oct 04, 2017 | 3.135 | 3.134 | 3.135 | 0 | -0.01(-0.25%) | |
Oct 03, 2017 | 3.143 | 3.143 | 3.143 | 0 | -0.01(-0.39%) |