Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.7339 | 0.7350 | 0.7307 | 0.7317 | 74,389 | -0.00(-0.27%) |
Dec 30, 2020 | 0.7339 | 0.7344 | 0.7337 | 0.7337 | 1,453 | -0.01(-0.95%) |
Dec 29, 2020 | 0.7405 | 0.7408 | 0.7403 | 0.7407 | 1,252 | -0.00(-0.32%) |
Dec 28, 2020 | 0.7430 | 0.7434 | 0.7430 | 0.7431 | 6,810 | +0.01(+0.72%) |
Dec 27, 2020 | 0.7473 | 0.7473 | 0.7373 | 0.7378 | 676 | -0.00(-0.51%) |
Dec 25, 2020 | 0.7378 | 0.7420 | 0.7361 | 0.7416 | 3,972 | +0.00(+0.55%) |
Dec 24, 2020 | 0.7378 | 0.7378 | 0.7363 | 0.7376 | 280 | -0.00(-0.34%) |
Dec 23, 2020 | 0.7408 | 0.7410 | 0.7396 | 0.7401 | 1,592 | -0.01(-0.94%) |
Dec 22, 2020 | 0.7482 | 0.7485 | 0.7470 | 0.7471 | 1,780 | +0.00(+0.61%) |
Dec 21, 2020 | 0.7424 | 0.7434 | 0.7424 | 0.7426 | 1,597 | -0.00(-0.30%) |
Dec 20, 2020 | 0.7451 | 0.7459 | 0.7439 | 0.7448 | 2,791 | +0.01(+0.78%) |
Dec 18, 2020 | 0.7360 | 0.7422 | 0.7357 | 0.7390 | 70,741 | +0.00(+0.34%) |
Dec 17, 2020 | 0.7360 | 0.7366 | 0.7357 | 0.7365 | 1,633 | -0.00(-0.55%) |
Dec 16, 2020 | 0.7401 | 0.7408 | 0.7401 | 0.7406 | 1,228 | -0.00(-0.41%) |
Dec 15, 2020 | 0.7424 | 0.7437 | 0.7424 | 0.7437 | 4,273 | -0.01(-0.87%) |
Dec 14, 2020 | 0.7501 | 0.7508 | 0.7496 | 0.7502 | 3,725 | +0.00(+0.01%) |
Dec 13, 2020 | 0.7486 | 0.7505 | 0.7476 | 0.7501 | 4,746 | -0.01(-0.74%) |
Dec 11, 2020 | 0.7520 | 0.7613 | 0.7505 | 0.7558 | 78,629 | +0.00(+0.56%) |
Dec 10, 2020 | 0.7520 | 0.7521 | 0.7513 | 0.7516 | 1,808 | +0.00(+0.34%) |
Dec 09, 2020 | 0.7458 | 0.7501 | 0.7455 | 0.7490 | 4,030 | +0.00(+0.13%) |
Dec 08, 2020 | 0.7485 | 0.7487 | 0.7479 | 0.7481 | 2,116 | +0.00(+0.03%) |
Dec 07, 2020 | 0.7472 | 0.7479 | 0.7472 | 0.7478 | 2,725 | +0.00(+0.35%) |
Dec 06, 2020 | 0.7468 | 0.7468 | 0.7450 | 0.7452 | 5,440 | +0.00(+0.15%) |
Dec 04, 2020 | 0.7432 | 0.7455 | 0.7386 | 0.7441 | 83,120 | +0.00(+0.13%) |
Dec 03, 2020 | 0.7432 | 0.7434 | 0.7428 | 0.7431 | 1,744 | -0.01(-0.68%) |
Dec 02, 2020 | 0.7479 | 0.7482 | 0.7476 | 0.7482 | 2,210 | +0.00(+0.47%) |
Dec 01, 2020 | 0.7449 | 0.7449 | 0.7444 | 0.7447 | 3,292 | -0.01(-0.74%) |
Nov 30, 2020 | 0.7504 | 0.7504 | 0.7498 | 0.7503 | 1,417 | -0.00(-0.01%) |
Nov 29, 2020 | 0.7501 | 0.7507 | 0.7497 | 0.7503 | 1,835 | -0.00(-0.07%) |
Nov 27, 2020 | 0.7485 | 0.7524 | 0.7473 | 0.7509 | 64,321 | +0.00(+0.28%) |
Nov 26, 2020 | 0.7485 | 0.7489 | 0.7484 | 0.7488 | 3,247 | +0.00(+0.22%) |
Nov 25, 2020 | 0.7469 | 0.7473 | 0.7469 | 0.7471 | 1,896 | -0.00(-0.19%) |
Nov 24, 2020 | 0.7483 | 0.7486 | 0.7483 | 0.7485 | 1,483 | -0.00(-0.22%) |
Nov 23, 2020 | 0.7505 | 0.7506 | 0.7501 | 0.7501 | 1,311 | -0.00(-0.24%) |
Nov 22, 2020 | 0.7519 | 0.7525 | 0.7518 | 0.7520 | 2,552 | -0.00(-0.08%) |
Nov 20, 2020 | 0.7538 | 0.7548 | 0.7521 | 0.7526 | 64,606 | -0.00(-0.25%) |
Nov 19, 2020 | 0.7538 | 0.7548 | 0.7537 | 0.7545 | 2,425 | +0.00(+0.11%) |
Nov 18, 2020 | 0.7537 | 0.7537 | 0.7532 | 0.7537 | 1,491 | -0.00(-0.09%) |
Nov 17, 2020 | 0.7547 | 0.7549 | 0.7537 | 0.7543 | 1,989 | -0.00(-0.22%) |
Nov 16, 2020 | 0.7573 | 0.7579 | 0.7558 | 0.7560 | 2,829 | -0.00(-0.21%) |
Nov 15, 2020 | 0.7590 | 0.7590 | 0.7576 | 0.7576 | 1,155 | +0.00(+0.03%) |
Nov 13, 2020 | 0.7619 | 0.7627 | 0.7573 | 0.7574 | 64,106 | -0.00(-0.63%) |
Nov 12, 2020 | 0.7619 | 0.7623 | 0.7617 | 0.7621 | 2,740 | +0.01(+0.81%) |
Nov 11, 2020 | 0.7561 | 0.7564 | 0.7559 | 0.7560 | 1,670 | +0.00(+0.26%) |
Nov 10, 2020 | 0.7533 | 0.7540 | 0.7533 | 0.7540 | 1,853 | -0.01(-0.76%) |
Nov 09, 2020 | 0.7596 | 0.7600 | 0.7593 | 0.7598 | 1,399 | +0.00(+0.14%) |
Nov 08, 2020 | 0.7596 | 0.7602 | 0.7587 | 0.7588 | 6,204 | -0.00(-0.15%) |
Nov 06, 2020 | 0.7604 | 0.7637 | 0.7589 | 0.7599 | 99,418 | -0.00(-0.16%) |
Nov 05, 2020 | 0.7604 | 0.7611 | 0.7599 | 0.7611 | 2,218 | -0.01(-1.38%) |
Nov 04, 2020 | 0.7698 | 0.7730 | 0.7695 | 0.7718 | 2,991 | +0.01(+1.15%) |
Nov 03, 2020 | 0.7655 | 0.7657 | 0.7630 | 0.7630 | 2,132 | -0.01(-1.45%) |
Nov 02, 2020 | 0.7740 | 0.7742 | 0.7740 | 0.7742 | 2,169 | +0.00(+0.12%) |
Nov 01, 2020 | 0.7737 | 0.7738 | 0.7728 | 0.7733 | 1,493 | +0.00(+0.16%) |
Oct 30, 2020 | 0.7734 | 0.7752 | 0.7699 | 0.7721 | 91,818 | -0.00(-0.12%) |
Oct 29, 2020 | 0.7734 | 0.7740 | 0.7729 | 0.7730 | 4,088 | +0.00(+0.36%) |
Oct 28, 2020 | 0.7702 | 0.7702 | 0.7695 | 0.7702 | 2,454 | +0.00(+0.36%) |
Oct 27, 2020 | 0.7665 | 0.7678 | 0.7664 | 0.7675 | 5,281 | -0.00(-0.09%) |
Oct 26, 2020 | 0.7678 | 0.7683 | 0.7676 | 0.7682 | 2,913 | +0.00(+0.20%) |
Oct 25, 2020 | 0.7665 | 0.7668 | 0.7656 | 0.7666 | 4,230 | +0.00(+0.05%) |
Oct 23, 2020 | 0.7641 | 0.7680 | 0.7621 | 0.7663 | 66,703 | +0.00(+0.24%) |
Oct 22, 2020 | 0.7641 | 0.7645 | 0.7637 | 0.7645 | 3,077 | +0.00(+0.43%) |
Oct 21, 2020 | 0.7605 | 0.7613 | 0.7602 | 0.7612 | 3,287 | -0.01(-1.38%) |
Oct 20, 2020 | 0.7722 | 0.7725 | 0.7718 | 0.7719 | 3,407 | -0.00(-0.04%) |
Oct 19, 2020 | 0.7722 | 0.7726 | 0.7718 | 0.7722 | 5,922 | -0.00(-0.20%) |
Oct 18, 2020 | 0.7750 | 0.7750 | 0.7734 | 0.7738 | 3,308 | +0.00(+0.00%) |
Oct 16, 2020 | 0.7749 | 0.7773 | 0.7715 | 0.7738 | 80,118 | -0.00(-0.16%) |
Oct 15, 2020 | 0.7749 | 0.7753 | 0.7739 | 0.7750 | 2,704 | +0.01(+0.83%) |
Oct 14, 2020 | 0.7685 | 0.7688 | 0.7677 | 0.7686 | 3,849 | -0.00(-0.58%) |
Oct 13, 2020 | 0.7729 | 0.7731 | 0.7728 | 0.7731 | 2,265 | +0.01(+1.02%) |
Oct 12, 2020 | 0.7652 | 0.7655 | 0.7650 | 0.7653 | 2,687 | -0.00(-0.23%) |
Oct 11, 2020 | 0.7679 | 0.7679 | 0.7670 | 0.7671 | 2,813 | +0.00(+0.10%) |
Oct 09, 2020 | 0.7728 | 0.7737 | 0.7662 | 0.7663 | 64,529 | -0.01(-0.86%) |
Oct 08, 2020 | 0.7728 | 0.7735 | 0.7727 | 0.7730 | 3,481 | -0.00(-0.12%) |
Oct 07, 2020 | 0.7739 | 0.7741 | 0.7738 | 0.7740 | 2,440 | -0.00(-0.30%) |
Oct 06, 2020 | 0.7765 | 0.7769 | 0.7758 | 0.7763 | 4,497 | +0.01(+0.84%) |
Oct 05, 2020 | 0.7702 | 0.7706 | 0.7696 | 0.7698 | 2,508 | -0.00(-0.46%) |
Oct 04, 2020 | 0.7729 | 0.7742 | 0.7726 | 0.7734 | 2,794 | +0.00(+0.10%) |
Oct 02, 2020 | 0.7759 | 0.7789 | 0.7720 | 0.7726 | 101,004 | -0.00(-0.43%) |