Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2023 | 0.7855 | 0.7855 | 2 | +0.00(+0.01%) | ||
Dec 29, 2023 | 0.7854 | 0.7874 | 0.7829 | 0.7855 | 85,538 | +0.00(+0.01%) |
Dec 28, 2023 | 0.7854 | 0.7855 | 0.7852 | 0.7854 | 1,601 | +0.00(+0.54%) |
Dec 27, 2023 | 0.7814 | 0.7812 | 0.7811 | 0.7811 | 1,250 | -0.00(-0.57%) |
Dec 26, 2023 | 0.7859 | 0.7860 | 0.7856 | 0.7856 | 951 | -0.00(-0.18%) |
Dec 25, 2023 | 0.7888 | 0.7888 | 0.7870 | 0.7870 | 678 | -0.00(-0.24%) |
Dec 24, 2023 | 0.7889 | 0.7889 | 3 | +0.00(+0.17%) | ||
Dec 22, 2023 | 0.7880 | 0.7887 | 0.7846 | 0.7876 | 99,066 | -0.00(-0.05%) |
Dec 21, 2023 | 0.7880 | 0.7886 | 0.7880 | 0.7880 | 1,327 | -0.00(-0.42%) |
Dec 20, 2023 | 0.7913 | 0.7910 | 0.7913 | 662 | +0.01(+0.74%) | |
Dec 19, 2023 | 0.7854 | 0.7858 | 0.7854 | 0.7855 | 1,531 | -0.01(-0.66%) |
Dec 18, 2023 | 0.7907 | 0.7908 | 0.7906 | 0.7907 | 1,679 | +0.00(+0.20%) |
Dec 17, 2023 | 0.7880 | 0.7892 | 0.7889 | 0.7891 | 1,356 | +0.00(+0.04%) |
Dec 15, 2023 | 0.7834 | 0.7893 | 0.7818 | 0.7887 | 110,573 | +0.01(+0.68%) |
Dec 14, 2023 | 0.7834 | 0.7835 | 0.7832 | 0.7834 | 1,599 | -0.01(-1.12%) |
Dec 13, 2023 | 0.7926 | 0.7921 | 0.7923 | 598 | -0.00(-0.43%) | |
Dec 12, 2023 | 0.7960 | 0.7959 | 0.7957 | 0.7957 | 1,597 | -0.00(-0.12%) |
Dec 11, 2023 | 0.7965 | 0.7967 | 0.7964 | 0.7966 | 1,519 | -0.00(-0.04%) |
Dec 10, 2023 | 0.7972 | 0.7971 | 0.7968 | 0.7970 | 987 | +0.00(+0.01%) |
Dec 08, 2023 | 0.7941 | 0.7998 | 0.7936 | 0.7969 | 104,260 | +0.00(+0.31%) |
Dec 07, 2023 | 0.7944 | 0.7940 | 0.7944 | 474 | -0.00(-0.22%) | |
Dec 06, 2023 | 0.7962 | 0.7963 | 0.7961 | 0.7962 | 1,471 | +0.00(+0.25%) |
Dec 05, 2023 | 0.7939 | 0.7942 | 0.7940 | 0.7942 | 1,307 | +0.00(+0.32%) |
Dec 04, 2023 | 0.7916 | 0.7917 | 0.7916 | 0.7916 | 1,468 | +0.01(+0.69%) |
Dec 03, 2023 | 0.7880 | 0.7869 | 0.7861 | 0.7862 | 1,630 | -0.00(-0.06%) |
Dec 01, 2023 | 0.7922 | 0.7927 | 0.7864 | 0.7866 | 98,185 | -0.01(-0.67%) |
Nov 30, 2023 | 0.7922 | 0.7920 | 0.7918 | 0.7919 | 2,441 | +0.00(+0.54%) |
Nov 29, 2023 | 0.7877 | 0.7878 | 0.7875 | 0.7877 | 1,279 | +0.00(+0.08%) |
Nov 28, 2023 | 0.7877 | 0.7876 | 0.7870 | 0.7870 | 1,639 | -0.00(-0.60%) |
Nov 27, 2023 | 0.7919 | 0.7917 | 0.7918 | 453 | -0.00(-0.23%) | |
Nov 26, 2023 | 0.7940 | 0.7936 | 0.7933 | 0.7936 | 876 | +0.00(+0.03%) |
Nov 24, 2023 | 0.7978 | 0.7984 | 0.7927 | 0.7933 | 67,441 | -0.00(-0.56%) |
Nov 23, 2023 | 0.7978 | 0.7979 | 0.7977 | 0.7978 | 1,427 | -0.00(-0.33%) |
Nov 22, 2023 | 0.8004 | 0.8005 | 0.8003 | 0.8004 | 1,576 | +0.00(+0.39%) |
Nov 21, 2023 | 0.7975 | 0.7978 | 0.7973 | 0.7974 | 1,446 | -0.00(-0.26%) |
Nov 20, 2023 | 0.7997 | 0.7997 | 0.7993 | 0.7994 | 1,287 | -0.00(-0.42%) |
Nov 19, 2023 | 0.8029 | 0.8028 | 0.8024 | 0.8028 | 983 | +0.00(+0.05%) |
Nov 17, 2023 | 0.8055 | 0.8081 | 0.8023 | 0.8024 | 84,174 | -0.00(-0.38%) |
Nov 16, 2023 | 0.8055 | 0.8055 | 0.8054 | 0.8055 | 1,114 | +0.00(+0.02%) |
Nov 15, 2023 | 0.8055 | 0.8052 | 0.8053 | 288 | +0.01(+0.64%) | |
Nov 14, 2023 | 0.8001 | 0.8005 | 0.8000 | 0.8002 | 1,870 | -0.01(-1.75%) |
Nov 13, 2023 | 0.8144 | 0.8146 | 0.8143 | 0.8144 | 1,888 | -0.00(-0.41%) |
Nov 12, 2023 | 0.8183 | 0.8178 | 0.8175 | 0.8177 | 808 | -0.00(-0.01%) |
Nov 10, 2023 | 0.8181 | 0.8205 | 0.8171 | 0.8179 | 86,109 | -0.00(-0.08%) |
Nov 09, 2023 | 0.8181 | 0.8185 | 0.8180 | 0.8185 | 1,682 | +0.00(+0.53%) |
Nov 08, 2023 | 0.8140 | 0.8142 | 0.8140 | 0.8142 | 2,039 | +0.00(+0.08%) |
Nov 07, 2023 | 0.8130 | 0.8135 | 0.8129 | 0.8135 | 1,447 | +0.00(+0.44%) |
Nov 06, 2023 | 0.8102 | 0.8101 | 0.8099 | 0.8100 | 1,158 | +0.00(+0.21%) |
Nov 05, 2023 | 0.8081 | 0.8084 | 0.8080 | 0.8083 | 1,029 | +0.00(+0.08%) |
Nov 03, 2023 | 0.8195 | 0.8207 | 0.8072 | 0.8077 | 97,363 | -0.01(-1.51%) |
Nov 02, 2023 | 0.8195 | 0.8200 | 0.8198 | 0.8200 | 2,629 | -0.00(-0.16%) |
Nov 01, 2023 | 0.8229 | 0.8221 | 0.8213 | 0.8213 | 2,655 | -0.00(-0.21%) |
Oct 31, 2023 | 0.8228 | 0.8232 | 0.8228 | 0.8230 | 2,655 | +0.00(+0.12%) |
Oct 30, 2023 | 0.8218 | 0.8220 | 0.8219 | 0.8220 | 2,829 | -0.00(-0.44%) |
Oct 29, 2023 | 0.8248 | 0.8257 | 0.8252 | 0.8257 | 2,299 | +0.00(+0.08%) |
Oct 27, 2023 | 0.8246 | 0.8261 | 0.8223 | 0.8250 | 91,373 | +0.00(+0.13%) |
Oct 26, 2023 | 0.8246 | 0.8245 | 0.8239 | 0.8239 | 2,452 | -0.00(-0.31%) |
Oct 25, 2023 | 0.8257 | 0.8264 | 0.8258 | 0.8264 | 3,302 | +0.00(+0.49%) |
Oct 24, 2023 | 0.8224 | 0.8226 | 0.8223 | 0.8224 | 2,544 | +0.01(+0.74%) |
Oct 23, 2023 | 0.8164 | 0.8166 | 0.8161 | 0.8163 | 2,333 | -0.01(-0.69%) |
Oct 22, 2023 | 0.8223 | 0.8225 | 0.8220 | 0.8220 | 1,925 | -0.00(-0.00%) |
Oct 20, 2023 | 0.8235 | 0.8269 | 0.8216 | 0.8221 | 95,044 | -0.00(-0.21%) |
Oct 19, 2023 | 0.8235 | 0.8240 | 0.8234 | 0.8238 | 2,372 | +0.00(+0.03%) |
Oct 18, 2023 | 0.8237 | 0.8236 | 0.8233 | 0.8236 | 1,846 | +0.00(+0.31%) |
Oct 17, 2023 | 0.8208 | 0.8212 | 0.8207 | 0.8210 | 3,434 | +0.00(+0.25%) |
Oct 16, 2023 | 0.8185 | 0.8190 | 0.8186 | 0.8190 | 3,030 | -0.00(-0.49%) |
Oct 15, 2023 | 0.8241 | 0.8234 | 0.8226 | 0.8230 | 4,080 | -0.00(-0.06%) |
Oct 13, 2023 | 0.8213 | 0.8249 | 0.8180 | 0.8235 | 151,678 | +0.00(+0.30%) |
Oct 12, 2023 | 0.8213 | 0.8213 | 0.8210 | 0.8210 | 3,603 | +0.01(+1.14%) |
Oct 11, 2023 | 0.8122 | 0.8123 | 0.8117 | 0.8118 | 2,938 | -0.00(-0.20%) |
Oct 10, 2023 | 0.8139 | 0.8141 | 0.8134 | 0.8134 | 3,423 | -0.00(-0.41%) |
Oct 09, 2023 | 0.8171 | 0.8172 | 0.8168 | 0.8168 | 3,669 | -0.00(-0.21%) |
Oct 08, 2023 | 0.8194 | 0.8196 | 0.8184 | 0.8185 | 6,996 | +0.00(+0.16%) |
Oct 06, 2023 | 0.8202 | 0.8260 | 0.8156 | 0.8171 | 167,288 | -0.00(-0.38%) |
Oct 05, 2023 | 0.8202 | 0.8204 | 0.8201 | 0.8203 | 1,845 | -0.00(-0.45%) |
Oct 04, 2023 | 0.8240 | 0.8239 | 0.8237 | 0.8239 | 2,969 | -0.00(-0.51%) |
Oct 03, 2023 | 0.8280 | 0.8283 | 0.8278 | 0.8282 | 3,225 | +0.00(+0.09%) |
Oct 02, 2023 | 0.8273 | 0.8275 | 0.8270 | 0.8274 | 3,291 | +0.01(+0.84%) |