Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	68953	69527	68940	69305	2,102,200	+353.00(+0.51%)
Dec 30, 2010	68043	69040	68043	68952	1,307,800	+911.00(+1.34%)
Dec 29, 2010	67810	68104	67810	68041	0	+238.00(+0.35%)
Dec 28, 2010	68476	68476	67803	67803	1,035,400	-0.20(-0.00%)
Dec 27, 2010	68476	68476	67803	67803	0	-682.80(-1.00%)
Dec 26, 2010	68470	68562	68250	68486	0	+0.00(+0.00%)
Dec 25, 2010	68470	68562	68250	68486	0	+0.00(+0.00%)
Dec 24, 2010	68470	68562	68250	68486	1,229,400	+15.00(+0.02%)
Dec 23, 2010	68218	68472	67727	68471	1,656,800	+256.00(+0.38%)
Dec 22, 2010	67261	68461	67261	68215	1,897,400	+951.00(+1.41%)
Dec 21, 2010	67979	68196	67264	67264	2,352,800	+0.40(+0.00%)
Dec 20, 2010	67979	68196	67264	67264	0	-717.40(-1.06%)
Dec 18, 2010	67304	67981	66948	67981	0	+675.00(+1.00%)
Dec 17, 2010	67875	68377	67138	67306	2,401,400	-564.00(-0.83%)
Dec 16, 2010	68741	68741	67711	67870	2,962,400	-873.00(-1.27%)
Dec 15, 2010	69127	69127	68531	68743	0	-383.00(-0.55%)
Dec 14, 2010	68342	69221	68342	69126	0	+784.00(+1.15%)
Dec 11, 2010	67889	68514	67866	68342	0	+463.00(+0.68%)
Dec 10, 2010	68173	68561	67563	67879	2,447,200	-296.00(-0.43%)
Dec 09, 2010	69338	69354	68046	68175	2,671,600	-1163.00(-1.68%)
Dec 08, 2010	69563	70589	69338	69338	0	-214.00(-0.31%)
Dec 07, 2010	69759	69932	69378	69552	0	+0.20(+0.00%)
Dec 06, 2010	69759	69932	69378	69552	0	-214.20(-0.31%)
Dec 04, 2010	69529	69963	68943	69766	2,828,000	+239.00(+0.34%)
Dec 03, 2010	69341	69943	69219	69527	2,111,800	+181.00(+0.26%)
Dec 02, 2010	67731	69605	67731	69346	0	+1641.00(+2.42%)
Dec 01, 2010	67901	68476	67271	67705	2,159,200	-203.00(-0.30%)
Nov 30, 2010	68218	68422	67103	67908	1,777,800	-0.20(-0.00%)
Nov 29, 2010	68218	68422	67103	67908	0	-317.80(-0.47%)
Nov 27, 2010	69349	69349	68219	68226	1,564,800	-1136.00(-1.64%)
Nov 26, 2010	69634	69780	69362	69362	981,600	-267.00(-0.38%)
Nov 25, 2010	67955	69746	67955	69629	1,990,600	+1676.00(+2.47%)
Nov 24, 2010	69629	69629	67728	67953	2,080,600	-1680.00(-2.41%)
Nov 23, 2010	70898	70898	69202	69633	1,739,200	+0.50(+0.00%)
Nov 22, 2010	70898	70898	69202	69632	0	-1265.50(-1.78%)
Nov 20, 2010	70774	70898	70236	70898	1,506,400	+117.00(+0.17%)
Nov 19, 2010	69716	70904	69716	70781	1,881,600	+1072.00(+1.54%)
Nov 18, 2010	69189	70080	69187	69709	0	+517.00(+0.75%)
Nov 17, 2010	70364	70364	68662	69192	2,240,800	-0.40(-0.00%)
Nov 16, 2010	70364	70364	68662	69192	0	-1174.70(-1.67%)
Nov 15, 2010	71191	71191	70004	70367	0	+0.10(+0.00%)
Nov 13, 2010	71191	71191	70004	70367	1,188,600	-828.00(-1.16%)
Nov 12, 2010	71639	71639	70941	71195	1,353,200	-443.00(-0.62%)
Nov 11, 2010	71674	71854	70868	71638	0	-41.00(-0.06%)
Nov 10, 2010	72654	73045	71651	71679	1,505,000	-978.00(-1.35%)
Nov 09, 2010	72607	72875	72336	72657	1,077,600	-0.40(-0.00%)
Nov 08, 2010	72607	72875	72336	72657	0	+50.80(+0.07%)
Nov 07, 2010	72987	72987	72534	72607	0	+0.00(+0.00%)
Nov 06, 2010	72987	72987	72534	72607	0	-0.40(-0.00%)
Nov 05, 2010	72987	72987	72534	72607	1,732,000	-389.00(-0.53%)
Nov 04, 2010	71910	73103	71910	72996	2,175,800	+1091.00(+1.52%)
Nov 03, 2010	71560	72110	71510	71905	2,145,800	+344.10(+0.48%)
Nov 02, 2010	70686	71751	70673	71561	0	-0.10(-0.00%)
Nov 01, 2010	70686	71751	70673	71561	1,555,000	+887.70(+1.26%)
Oct 31, 2010	70322	70776	70322	70673	0	+0.00(+0.00%)
Oct 30, 2010	70322	70776	70322	70673	0	+0.30(+0.00%)
Oct 29, 2010	70322	70776	70322	70673	2,208,800	+353.00(+0.50%)
Oct 28, 2010	70573	71263	70234	70320	2,230,200	-249.00(-0.35%)
Oct 27, 2010	70735	70844	70059	70569	2,202,600	-171.00(-0.24%)
Oct 26, 2010	69582	70834	69055	70740	2,576,800	+1160.00(+1.67%)
Oct 25, 2010	69536	70231	69451	69580	3,836,000	+50.30(+0.07%)
Oct 24, 2010	69658	70312	68847	69530	0	+0.00(+0.00%)
Oct 23, 2010	69658	70312	68847	69530	0	-0.30(-0.00%)
Oct 22, 2010	69658	70312	68847	69530	2,421,600	-122.00(-0.18%)
Oct 21, 2010	70406	70958	68952	69652	2,587,800	-753.00(-1.07%)
Oct 20, 2010	69863	70720	69814	70405	2,407,200	+541.00(+0.77%)
Oct 19, 2010	71735	71735	69628	69864	2,495,200	-1872.00(-2.61%)
Oct 18, 2010	71830	71884	71341	71736	2,111,600	-94.20(-0.13%)
Oct 17, 2010	71699	72140	71351	71830	0	+0.00(+0.00%)
Oct 16, 2010	71699	72140	71351	71830	0	+0.20(+0.00%)
Oct 15, 2010	71699	72140	71351	71830	2,015,200	+138.00(+0.19%)
Oct 14, 2010	71676	71961	71264	71692	2,633,000	+17.00(+0.02%)
Oct 13, 2010	70950	71995	70950	71675	2,985,000	+728.50(+1.03%)
Oct 12, 2010	70810	71110	70810	70946	0	+0.50(+0.00%)
Oct 11, 2010	70810	71111	70810	70946	1,169,000	+137.20(+0.19%)
Oct 10, 2010	69921	70828	69698	70809	0	+0.00(+0.00%)
Oct 09, 2010	69921	70828	69698	70809	0	-0.20(-0.00%)
Oct 08, 2010	69921	70828	69698	70809	2,136,000	+891.00(+1.27%)
Oct 07, 2010	70545	70739	69314	69918	2,587,200	-623.00(-0.88%)
Oct 06, 2010	71284	71290	70343	70541	2,780,600	-742.00(-1.04%)
Oct 05, 2010	70390	71285	70390	71283	2,713,000	+898.00(+1.28%)
Oct 04, 2010	70230	70551	70089	70385	1,876,800	+155.60(+0.22%)
Oct 03, 2010	69438	70243	69228	70229	0	+0.00(+0.00%)
Oct 02, 2010	69438	70243	69228	70229	0	+0.40(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.