Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 20.96 | 20.96 | 20.81 | 20.96 | 0 | +0.15(+0.72%) |
Dec 30, 2008 | 20.81 | 20.81 | 20.37 | 20.81 | 0 | +0.44(+2.16%) |
Dec 29, 2008 | 20.36 | 20.37 | 20.36 | 20.37 | 0 | -0.01(-0.05%) |
Dec 26, 2008 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.10(+0.49%) |
Dec 24, 2008 | 20.30 | 20.28 | 20.19 | 20.28 | 0 | +0.09(+0.45%) |
Dec 23, 2008 | 20.23 | 20.23 | 20.19 | 20.19 | 0 | -0.17(-0.83%) |
Dec 22, 2008 | 20.38 | 20.38 | 20.36 | 20.36 | 0 | -0.25(-1.21%) |
Dec 19, 2008 | 20.62 | 20.62 | 20.61 | 20.61 | 0 | +0.06(+0.29%) |
Dec 18, 2008 | 20.58 | 20.58 | 20.55 | 20.55 | 0 | -0.53(-2.51%) |
Dec 17, 2008 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.16(-0.75%) |
Dec 16, 2008 | 21.17 | 21.24 | 21.17 | 21.24 | 0 | +0.78(+3.81%) |
Dec 15, 2008 | 20.46 | 20.62 | 20.46 | 20.46 | 0 | -0.16(-0.78%) |
Dec 12, 2008 | 20.62 | 20.62 | 20.52 | 20.62 | 0 | +0.10(+0.49%) |
Dec 11, 2008 | 20.52 | 20.89 | 20.52 | 20.52 | 0 | -0.37(-1.77%) |
Dec 10, 2008 | 20.89 | 20.89 | 20.64 | 20.89 | 0 | +0.25(+1.21%) |
Dec 09, 2008 | 20.64 | 20.92 | 20.64 | 20.64 | 0 | -0.28(-1.34%) |
Dec 08, 2008 | 20.92 | 20.92 | 20.24 | 20.92 | 0 | +0.68(+3.36%) |
Dec 05, 2008 | 20.24 | 20.24 | 19.77 | 20.24 | 0 | +0.47(+2.38%) |
Dec 04, 2008 | 20.30 | 20.30 | 19.77 | 19.77 | 0 | -0.53(-2.61%) |
Dec 03, 2008 | 19.93 | 20.30 | 19.93 | 20.30 | 0 | +0.37(+1.86%) |
Dec 02, 2008 | 19.93 | 19.93 | 19.28 | 19.93 | 0 | +0.65(+3.37%) |
Dec 01, 2008 | 19.28 | 20.73 | 19.28 | 19.28 | 0 | -1.45(-6.99%) |
Nov 28, 2008 | 20.73 | 20.73 | 20.56 | 20.73 | 0 | +0.17(+0.83%) |
Nov 26, 2008 | 20.56 | 20.56 | 20.00 | 20.56 | 0 | +0.56(+2.80%) |
Nov 25, 2008 | 20.00 | 20.00 | 19.86 | 20.00 | 0 | +0.14(+0.70%) |
Nov 24, 2008 | 19.86 | 19.86 | 18.91 | 19.86 | 0 | +0.95(+5.02%) |
Nov 21, 2008 | 18.91 | 18.91 | 17.96 | 18.91 | 0 | +0.95(+5.29%) |
Nov 20, 2008 | 17.96 | 19.00 | 17.96 | 17.96 | 0 | -1.04(-5.47%) |
Nov 19, 2008 | 19.00 | 20.05 | 19.00 | 19.00 | 0 | -1.05(-5.24%) |
Nov 18, 2008 | 20.05 | 20.05 | 19.88 | 20.05 | 0 | +0.17(+0.86%) |
Nov 17, 2008 | 19.90 | 19.90 | 19.88 | 19.88 | 0 | -0.42(-2.07%) |
Nov 14, 2008 | 20.30 | 21.05 | 20.30 | 20.30 | 0 | -0.75(-3.56%) |
Nov 13, 2008 | 21.05 | 21.05 | 19.93 | 21.05 | 0 | +1.12(+5.62%) |
Nov 12, 2008 | 19.93 | 20.86 | 19.93 | 19.93 | 0 | -0.93(-4.46%) |
Nov 11, 2008 | 20.86 | 21.29 | 20.86 | 20.86 | 0 | -0.43(-2.02%) |
Nov 10, 2008 | 21.29 | 21.49 | 21.29 | 21.29 | 0 | -0.20(-0.93%) |
Nov 07, 2008 | 21.49 | 21.49 | 20.99 | 21.49 | 0 | +0.50(+2.38%) |
Nov 06, 2008 | 20.99 | 21.98 | 20.99 | 20.99 | 0 | -0.99(-4.50%) |
Nov 05, 2008 | 21.98 | 22.97 | 21.98 | 21.98 | 0 | -0.99(-4.31%) |
Nov 04, 2008 | 22.97 | 22.97 | 22.12 | 22.97 | 0 | +0.85(+3.84%) |
Nov 03, 2008 | 22.12 | 22.18 | 22.12 | 22.12 | 0 | -0.06(-0.27%) |
Oct 31, 2008 | 22.18 | 22.18 | 21.94 | 22.18 | 0 | +0.24(+1.09%) |
Oct 30, 2008 | 21.94 | 21.94 | 21.47 | 21.94 | 0 | +0.47(+2.19%) |
Oct 29, 2008 | 21.47 | 21.58 | 21.47 | 21.47 | 0 | -0.11(-0.51%) |
Oct 28, 2008 | 21.58 | 21.58 | 19.75 | 21.58 | 0 | +1.83(+9.27%) |
Oct 27, 2008 | 19.75 | 20.26 | 19.75 | 19.75 | 0 | -0.51(-2.52%) |
Oct 24, 2008 | 20.26 | 21.00 | 20.26 | 20.26 | 0 | -0.74(-3.52%) |
Oct 23, 2008 | 21.00 | 21.00 | 20.77 | 21.00 | 0 | +0.23(+1.11%) |
Oct 22, 2008 | 20.77 | 21.89 | 20.77 | 20.77 | 0 | -1.12(-5.12%) |
Oct 21, 2008 | 21.89 | 22.59 | 21.89 | 21.89 | 0 | -0.70(-3.10%) |
Oct 20, 2008 | 22.59 | 22.59 | 21.70 | 22.59 | 0 | +0.89(+4.10%) |
Oct 17, 2008 | 21.70 | 21.76 | 21.70 | 21.70 | 0 | -0.06(-0.28%) |
Oct 16, 2008 | 21.76 | 21.76 | 21.11 | 21.76 | 0 | -1.07(-4.69%) |
Oct 14, 2008 | 22.83 | 22.83 | 22.83 | 0 | +1.84(+8.77%) | |
Oct 10, 2008 | 20.99 | 20.99 | 20.99 | 0 | -0.27(-1.27%) | |
Oct 09, 2008 | 21.26 | 22.58 | 21.26 | 21.26 | 0 | -1.32(-5.85%) |
Oct 08, 2008 | 22.58 | 22.86 | 22.58 | 22.58 | 0 | -0.28(-1.22%) |
Oct 07, 2008 | 22.86 | 23.93 | 22.86 | 22.86 | 0 | -1.07(-4.47%) |
Oct 06, 2008 | 23.93 | 24.92 | 23.93 | 23.93 | 0 | -0.99(-3.97%) |
Oct 03, 2008 | 24.92 | 25.19 | 24.92 | 24.92 | 0 | -0.27(-1.07%) |
Oct 02, 2008 | 25.34 | 25.34 | 25.19 | 25.19 | 0 | -0.91(-3.49%) |