Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 51.80 | 51.80 | 0 | -0.10(-0.19%) | ||
Dec 30, 2021 | 51.90 | 51.90 | 0 | -0.10(-0.19%) | ||
Dec 29, 2021 | 52.00 | 52.00 | 0 | +0.07(+0.13%) | ||
Dec 28, 2021 | 51.93 | 51.93 | 0 | -0.04(-0.08%) | ||
Dec 27, 2021 | 51.97 | 51.97 | 0 | +0.62(+1.21%) | ||
Dec 23, 2021 | 51.35 | 51.35 | 0 | +0.33(+0.65%) | ||
Dec 22, 2021 | 51.02 | 51.02 | 0 | +0.48(+0.95%) | ||
Dec 21, 2021 | 50.54 | 50.54 | 0 | +0.81(+1.63%) | ||
Dec 20, 2021 | 49.73 | 49.73 | 0 | -0.48(-0.96%) | ||
Dec 17, 2021 | 50.21 | 50.21 | 0 | -0.43(-0.85%) | ||
Dec 16, 2021 | 50.64 | 50.64 | 0 | -0.32(-0.63%) | ||
Dec 15, 2021 | 50.96 | 50.96 | 0 | -2.02(-3.81%) | ||
Dec 14, 2021 | 52.98 | 52.98 | 0 | -0.45(-0.84%) | ||
Dec 13, 2021 | 53.43 | 53.43 | 0 | -0.49(-0.91%) | ||
Dec 10, 2021 | 53.92 | 53.92 | 0 | +0.59(+1.11%) | ||
Dec 09, 2021 | 53.33 | 53.33 | 0 | -0.36(-0.67%) | ||
Dec 08, 2021 | 53.69 | 53.69 | 0 | +0.14(+0.26%) | ||
Dec 07, 2021 | 53.55 | 53.55 | 0 | +0.85(+1.61%) | ||
Dec 06, 2021 | 52.70 | 52.70 | 0 | -0.95(-1.77%) | ||
Nov 24, 2021 | 53.65 | 53.65 | 0 | +0.13(+0.24%) | ||
Nov 23, 2021 | 53.52 | 53.52 | 0 | +0.12(+0.22%) | ||
Nov 22, 2021 | 53.40 | 53.40 | 0 | -0.29(-0.54%) | ||
Nov 19, 2021 | 53.69 | 53.69 | 0 | -0.24(-0.45%) | ||
Nov 18, 2021 | 53.93 | 53.93 | 0 | -0.04(-0.07%) | ||
Nov 17, 2021 | 53.97 | 53.97 | 0 | -0.07(-0.13%) | ||
Nov 16, 2021 | 54.04 | 54.04 | 0 | +0.06(+0.11%) | ||
Nov 15, 2021 | 53.98 | 53.98 | 0 | +0.04(+0.07%) | ||
Nov 12, 2021 | 53.94 | 53.94 | 0 | +0.50(+0.94%) | ||
Nov 11, 2021 | 53.44 | 53.44 | 0 | +0.08(+0.15%) | ||
Nov 10, 2021 | 53.36 | 53.36 | 0 | -0.47(-0.87%) | ||
Nov 09, 2021 | 53.83 | 53.83 | 0 | +0.10(+0.19%) | ||
Nov 08, 2021 | 53.73 | 53.73 | 0 | +0.06(+0.11%) | ||
Nov 05, 2021 | 53.67 | 53.67 | 0 | +0.19(+0.36%) | ||
Nov 04, 2021 | 53.48 | 53.48 | 0 | +0.06(+0.11%) | ||
Nov 03, 2021 | 53.42 | 53.42 | 0 | +0.28(+0.53%) | ||
Nov 02, 2021 | 53.14 | 53.14 | 0 | +0.13(+0.25%) | ||
Nov 01, 2021 | 53.01 | 53.01 | 0 | -0.06(-0.11%) | ||
Oct 29, 2021 | 53.07 | 53.07 | 0 | +0.07(+0.13%) | ||
Oct 28, 2021 | 53.00 | 53.00 | 0 | +0.39(+0.74%) | ||
Oct 27, 2021 | 52.61 | 52.61 | 0 | -0.20(-0.38%) | ||
Oct 26, 2021 | 52.81 | 52.81 | 0 | -0.01(-0.02%) | ||
Oct 25, 2021 | 52.82 | 52.82 | 0 | +0.09(+0.17%) | ||
Oct 22, 2021 | 52.73 | 52.73 | 0 | -0.02(-0.04%) | ||
Oct 21, 2021 | 52.75 | 52.75 | 0 | +0.13(+0.25%) | ||
Oct 20, 2021 | 52.62 | 52.62 | 0 | +0.18(+0.34%) | ||
Oct 19, 2021 | 52.44 | 52.44 | 0 | +0.38(+0.73%) | ||
Oct 18, 2021 | 52.06 | 52.06 | 0 | +0.05(+0.10%) | ||
Oct 15, 2021 | 52.01 | 52.01 | 0 | +0.31(+0.60%) | ||
Oct 14, 2021 | 51.70 | 51.70 | 0 | +0.81(+1.59%) | ||
Oct 13, 2021 | 50.89 | 50.89 | 0 | +0.19(+0.37%) | ||
Oct 12, 2021 | 50.70 | 50.70 | 0 | -0.11(-0.22%) | ||
Oct 11, 2021 | 50.81 | 50.81 | 0 | -0.36(-0.70%) | ||
Oct 08, 2021 | 51.17 | 51.17 | 0 | -0.04(-0.08%) | ||
Oct 07, 2021 | 51.21 | 51.21 | 0 | +0.37(+0.73%) | ||
Oct 06, 2021 | 50.84 | 50.84 | 0 | +0.20(+0.39%) | ||
Oct 05, 2021 | 50.64 | 50.64 | 0 | +0.57(+1.14%) | ||
Oct 04, 2021 | 50.07 | 50.07 | 0 | -0.56(-1.11%) |