Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.07(+0.32%) |
Dec 30, 2002 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.08(+0.36%) |
Dec 27, 2002 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.22(-0.99%) |
Dec 26, 2002 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.05(+0.22%) |
Dec 24, 2002 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.01(-0.04%) |
Dec 23, 2002 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.01(+0.04%) |
Dec 20, 2002 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.14(+0.63%) |
Dec 19, 2002 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.22(-0.98%) |
Dec 17, 2002 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.07(-0.31%) |
Dec 16, 2002 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.31(+1.40%) |
Dec 13, 2002 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | -0.14(-0.63%) |
Dec 12, 2002 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | -0.07(-0.31%) |
Dec 11, 2002 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.07(+0.31%) |
Dec 10, 2002 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.13(+0.59%) |
Dec 09, 2002 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.29(-1.29%) |
Dec 06, 2002 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.06(+0.27%) |
Dec 05, 2002 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.17(-0.75%) |
Dec 04, 2002 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | -0.08(-0.35%) |
Dec 03, 2002 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -0.25(-1.09%) |
Dec 02, 2002 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.05(+0.22%) |
Nov 29, 2002 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.19(+0.84%) |
Nov 27, 2002 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.37(+1.66%) |
Nov 26, 2002 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | -0.28(-1.24%) |
Nov 25, 2002 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | -0.01(-0.04%) |
Nov 21, 2002 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.42(+1.90%) |
Nov 20, 2002 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.14(+0.64%) |
Nov 19, 2002 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.13(-0.59%) |
Nov 18, 2002 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.01(+0.05%) |
Nov 15, 2002 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.16(+0.73%) |
Nov 14, 2002 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.24(+1.11%) |
Nov 13, 2002 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.03(-0.14%) |
Nov 12, 2002 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.01(+0.05%) |
Nov 11, 2002 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.30(-1.36%) |
Nov 08, 2002 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.14(-0.63%) |
Nov 07, 2002 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.13(-0.58%) |
Nov 06, 2002 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.09(+0.41%) |
Nov 05, 2002 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.10(+0.45%) |
Nov 04, 2002 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.35(+1.61%) |
Nov 01, 2002 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.21(+0.98%) |
Oct 31, 2002 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.14(+0.65%) |
Oct 30, 2002 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.15(+0.71%) |
Oct 29, 2002 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.33(-1.53%) |
Oct 28, 2002 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.15(+0.70%) |
Oct 25, 2002 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.10(+0.47%) |
Oct 24, 2002 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.07(+0.33%) |
Oct 23, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.07(-0.33%) |
Oct 22, 2002 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.06(-0.28%) |
Oct 21, 2002 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.19(+0.90%) |
Oct 18, 2002 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.11(+0.52%) |
Oct 17, 2002 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.36(+1.74%) |
Oct 16, 2002 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.21(-1.00%) |
Oct 15, 2002 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.70(+3.46%) |
Oct 14, 2002 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.07(+0.35%) |
Oct 11, 2002 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.57(+2.91%) |
Oct 10, 2002 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.20(+1.03%) |
Oct 09, 2002 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.24(-1.22%) |
Oct 08, 2002 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.17(-0.86%) |
Oct 07, 2002 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.25(-1.25%) |
Oct 04, 2002 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.35(-1.72%) |
Oct 03, 2002 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.08(-0.39%) |
Oct 02, 2002 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | -0.08(-0.39%) |