Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.05(+0.17%) |
Dec 30, 2003 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | +0.04(+0.13%) |
Dec 29, 2003 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.36(+1.22%) |
Dec 26, 2003 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | +0.07(+0.24%) |
Dec 23, 2003 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | +0.10(+0.34%) |
Dec 22, 2003 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | +0.07(+0.24%) |
Dec 19, 2003 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | -0.05(-0.17%) |
Dec 18, 2003 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.29(+1.00%) |
Dec 17, 2003 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.03(+0.10%) |
Dec 16, 2003 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.06(+0.21%) |
Dec 15, 2003 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | -0.03(-0.10%) |
Dec 12, 2003 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | -0.31(-1.06%) |
Dec 11, 2003 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.19(+0.65%) |
Dec 10, 2003 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | -0.09(-0.31%) |
Dec 09, 2003 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | -0.03(-0.10%) |
Dec 08, 2003 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.06(+0.21%) |
Dec 05, 2003 | 29.05 | 29.05 | 29.05 | 29.07 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.05(+0.17%) |
Dec 03, 2003 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.04(+0.14%) |
Dec 02, 2003 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.09(+0.31%) |
Dec 01, 2003 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.27(+0.94%) |
Nov 28, 2003 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.14(+0.49%) |
Nov 26, 2003 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.16(+0.56%) |
Nov 25, 2003 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | +0.15(+0.53%) |
Nov 24, 2003 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.13(+0.46%) |
Nov 21, 2003 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.07(+0.25%) |
Nov 20, 2003 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | -0.05(-0.18%) |
Nov 19, 2003 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | -0.02(-0.07%) |
Nov 18, 2003 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.06(+0.21%) |
Nov 17, 2003 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | -0.31(-1.10%) |
Nov 14, 2003 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.06(-0.21%) |
Nov 13, 2003 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.07(+0.25%) |
Nov 12, 2003 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.41(+1.47%) |
Nov 11, 2003 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | -0.10(-0.36%) |
Nov 10, 2003 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | -0.16(-0.57%) |
Nov 07, 2003 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.27(+0.97%) |
Nov 06, 2003 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | -0.05(-0.18%) |
Nov 05, 2003 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | -0.09(-0.32%) |
Nov 04, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.08(+0.29%) |
Nov 03, 2003 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.11(+0.40%) |
Oct 31, 2003 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | -0.06(-0.22%) |
Oct 30, 2003 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.04(+0.14%) |
Oct 29, 2003 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.03(+0.11%) |
Oct 28, 2003 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.25(+0.91%) |
Oct 27, 2003 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.10(+0.36%) |
Oct 24, 2003 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.01(+0.04%) |
Oct 23, 2003 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.21(-0.76%) |
Oct 22, 2003 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | -0.20(-0.72%) |
Oct 21, 2003 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.10(+0.36%) |
Oct 20, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.06(+0.22%) |
Oct 17, 2003 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | -0.17(-0.61%) |
Oct 16, 2003 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.11(+0.40%) |
Oct 15, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.04(-0.14%) |
Oct 14, 2003 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | +0.10(+0.36%) |
Oct 13, 2003 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.09(+0.33%) |
Oct 10, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.16(+0.58%) |
Oct 09, 2003 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | +0.17(+0.62%) |
Oct 08, 2003 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.11(-0.40%) |
Oct 07, 2003 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +0.16(+0.59%) |
Oct 06, 2003 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.09(+0.33%) |
Oct 03, 2003 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.19(+0.71%) |
Oct 02, 2003 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.11(+0.41%) |