Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 34.08 | 34.08 | 34.08 | 0 | -0.13(-0.38%) | |
Dec 30, 2009 | 34.30 | 34.21 | 34.21 | 34.21 | 0 | -0.09(-0.26%) |
Dec 29, 2009 | 34.26 | 34.30 | 34.30 | 34.30 | 0 | +0.04(+0.12%) |
Dec 28, 2009 | 34.14 | 34.26 | 34.26 | 34.26 | 0 | +0.12(+0.35%) |
Dec 24, 2009 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | +0.11(+0.32%) |
Dec 23, 2009 | 33.80 | 34.03 | 34.03 | 34.03 | 0 | +0.23(+0.68%) |
Dec 22, 2009 | 33.64 | 33.80 | 33.80 | 33.80 | 0 | +0.16(+0.48%) |
Dec 21, 2009 | 33.43 | 33.64 | 33.64 | 33.64 | 0 | +0.21(+0.63%) |
Dec 18, 2009 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +0.06(+0.18%) |
Dec 17, 2009 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | -0.67(-1.97%) |
Dec 16, 2009 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | +0.05(+0.15%) |
Dec 15, 2009 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | -0.30(-0.87%) |
Dec 14, 2009 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | +0.28(+0.82%) |
Dec 11, 2009 | 33.95 | 34.01 | 34.01 | 34.01 | 0 | +0.06(+0.18%) |
Dec 10, 2009 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.21(+0.62%) |
Dec 09, 2009 | 33.83 | 33.74 | 33.74 | 33.74 | 0 | -0.09(-0.27%) |
Dec 08, 2009 | 34.49 | 33.83 | 33.83 | 33.83 | 0 | -0.66(-1.91%) |
Dec 07, 2009 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.00(+0.00%) |
Dec 04, 2009 | 34.48 | 34.49 | 34.49 | 34.49 | 0 | +0.01(+0.03%) |
Dec 03, 2009 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | -0.09(-0.26%) |
Dec 02, 2009 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | -0.02(-0.06%) |
Dec 01, 2009 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | +0.79(+2.34%) |
Nov 30, 2009 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | -0.01(-0.03%) |
Nov 27, 2009 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | -0.86(-2.48%) |
Nov 25, 2009 | 34.67 | 34.67 | 34.67 | 34.67 | 0 | +0.32(+0.93%) |
Nov 24, 2009 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | -0.14(-0.41%) |
Nov 23, 2009 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.64(+1.89%) |
Nov 20, 2009 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | -0.22(-0.65%) |
Nov 19, 2009 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | -0.47(-1.36%) |
Nov 18, 2009 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | -0.04(-0.12%) |
Nov 17, 2009 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | -0.15(-0.43%) |
Nov 16, 2009 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | +0.51(+1.49%) |
Nov 13, 2009 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | +0.03(+0.09%) |
Nov 11, 2009 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | +0.16(+0.47%) |
Nov 10, 2009 | 34.19 | 34.03 | 34.03 | 34.03 | 0 | -0.16(-0.47%) |
Nov 09, 2009 | 33.31 | 34.19 | 34.19 | 34.19 | 0 | +0.88(+2.64%) |
Nov 06, 2009 | 33.30 | 33.31 | 33.31 | 33.31 | 0 | +0.01(+0.03%) |
Nov 05, 2009 | 32.86 | 33.30 | 33.30 | 33.30 | 0 | +0.44(+1.34%) |
Nov 04, 2009 | 32.41 | 32.86 | 32.86 | 32.86 | 0 | +0.45(+1.39%) |
Nov 03, 2009 | 32.48 | 32.41 | 32.41 | 32.41 | 0 | -0.07(-0.22%) |
Nov 02, 2009 | 32.29 | 32.48 | 32.48 | 32.48 | 0 | +0.19(+0.59%) |
Oct 30, 2009 | 33.21 | 32.29 | 32.29 | 32.29 | 0 | -0.92(-2.77%) |
Oct 29, 2009 | 32.44 | 33.21 | 33.21 | 33.21 | 0 | +0.77(+2.37%) |
Oct 28, 2009 | 33.18 | 32.44 | 32.44 | 32.44 | 0 | -0.74(-2.23%) |
Oct 27, 2009 | 33.36 | 33.18 | 33.18 | 33.18 | 0 | -0.18(-0.54%) |
Oct 26, 2009 | 33.85 | 33.36 | 33.36 | 33.36 | 0 | -0.49(-1.45%) |
Oct 23, 2009 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | -0.27(-0.79%) |
Oct 22, 2009 | 34.01 | 34.12 | 34.12 | 34.12 | 0 | +0.11(+0.32%) |
Oct 21, 2009 | 34.02 | 34.01 | 34.01 | 34.01 | 0 | -0.01(-0.03%) |
Oct 20, 2009 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | -0.24(-0.70%) |
Oct 19, 2009 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | +0.47(+1.39%) |
Oct 16, 2009 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | -0.26(-0.76%) |
Oct 15, 2009 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.01(+0.03%) |
Oct 14, 2009 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | +0.72(+2.16%) |
Oct 13, 2009 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | -0.10(-0.30%) |
Oct 12, 2009 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | +0.30(+0.91%) |
Oct 09, 2009 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | -0.07(-0.21%) |
Oct 08, 2009 | 32.71 | 33.19 | 33.19 | 33.19 | 0 | +0.40(+1.22%) |
Oct 07, 2009 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | -0.09(-0.27%) |
Oct 06, 2009 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | +0.52(+1.61%) |
Oct 05, 2009 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | +0.42(+1.31%) |
Oct 02, 2009 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | -0.18(-0.56%) |